Borgwarner Inc (BWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWA | RACE | MBLY | MGA | ALV |
| Company | Borgwarner Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.58 | 414.91 | 27.97 | 43.71 | 119.06 |
| High | 35.16 | 416.70 | 32.18 | 43.93 | 120.14 |
| Low | 34.51 | 411.89 | 27.70 | 43.44 | 118.85 |
| Last | 34.61 | 412.93 | 31.68 | 43.76 | 119.51 |
| Change | -0.27 | -3.99 | +4.28 | -0.40 | -0.23 |
| % Change | -0.77% | -0.96% | +15.62% | -0.91% | -0.19% |
| Volume | 2,216,900 | 184,200 | 17,413,400 | 1,556,400 | 790,900 |
| 20-Day Average Volume | 3,159,630 | 211,220 | 3,183,130 | 2,557,475 | 566,110 |
| Previous Close | 34.88 | 416.92 | 27.40 | 44.16 | 119.74 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.06 | 413.55 | 27.35 | 45.80 | 124.48 |
| 20-Day Raw Stochastic | 15.44% | 53.32% | 93.03% | 6.75% | 6.27% |
| 20-Day Relative Strength | 46.66% | 49.24% | 60.69% | 33.33% | 44.45% |
| Weighted Alpha | -20.18 | +37.43 | -13.27 | -24.00 | +34.09 |
| Today's Opinion | 16% Buy | 48% Buy | 32% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 16% Buy | 80% Buy | 72% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/31/24 | +0.47% since 05/31/24 | +23.46% since 05/31/24 | -3.21% since 05/31/24 | -6.32% since 05/31/24 |
| Low | 33.95 on 06/05/24 | 406.31 on 06/03/24 | 25.05 on 06/05/24 | 43.44 on 06/07/24 | 118.85 on 06/07/24 |
| High | 35.98 on 06/03/24 | 423.54 on 06/06/24 | 32.18 on 06/07/24 | 45.51 on 06/03/24 | 128.66 on 06/03/24 |
| 1-Month | |||||
| %Chg | -5.95% since 05/07/24 | +2.98% since 05/07/24 | +8.87% since 05/07/24 | -6.09% since 05/07/24 | -3.59% since 05/07/24 |
| Low | 33.95 on 06/05/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 43.44 on 06/07/24 | 118.85 on 06/07/24 |
| High | 38.22 on 05/14/24 | 423.84 on 05/17/24 | 32.18 on 06/07/24 | 48.18 on 05/15/24 | 129.38 on 05/28/24 |
| 3-Month | |||||
| %Chg | +7.22% since 03/07/24 | -2.09% since 03/07/24 | +11.63% since 03/07/24 | -20.04% since 03/07/24 | +0.49% since 03/07/24 |
| Low | 31.62 on 03/19/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 43.44 on 06/07/24 | 113.96 on 04/19/24 |
| High | 38.22 on 05/14/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +4.75% since 12/07/23 | +13.52% since 12/07/23 | -21.23% since 12/07/23 | -20.07% since 12/07/23 | +17.64% since 12/07/23 |
| Low | 29.51 on 02/20/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 43.44 on 06/07/24 | 99.76 on 12/13/23 |
| High | 38.22 on 05/14/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,885,473 | 76,288,816 | 25,541,364 | 12,571,372 | 9,725,126 |
| Shares Outstanding, K | 227,838 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 14,198,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 625,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 3,595,000,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 206,000,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 1.28 | 1.01 | 0.03 | 1.62 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 0.110 on 06/03/24 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 06/03/24 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 53.25 | 83.03 | 8.22 | 13.44 |