Compania Mina Buenaventura S.A. ADR (BVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVN | PAAS | HL | AG | FSM |
| Company | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Fortuna Silver Mines |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.07 | 22.38 | 5.93 | 7.28 | 6.27 |
| High | 18.24 | 22.53 | 6.02 | 7.45 | 6.32 |
| Low | 17.46 | 21.57 | 5.79 | 7.11 | 6.10 |
| Last | 17.90 | 22.00 | 5.89 | 7.16 | 6.24 |
| Change | -0.16 | -0.23 | +0.04 | -0.06 | +0.01 |
| % Change | -0.89% | -1.03% | +0.68% | -0.83% | +0.16% |
| Volume | 7,516,600 | 3,413,400 | 12,304,500 | 4,906,200 | 6,499,400 |
| 20-Day Average Volume | 1,673,105 | 5,301,470 | 10,642,595 | 8,231,975 | 7,606,395 |
| Previous Close | 18.06 | 22.23 | 5.85 | 7.22 | 6.23 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.58 | 20.80 | 5.57 | 7.32 | 5.54 |
| 20-Day Raw Stochastic | 60.67% | 83.73% | 74.36% | 37.16% | 93.33% |
| 20-Day Relative Strength | 56.02% | 62.86% | 58.86% | 51.70% | 73.75% |
| Weighted Alpha | +131.79 | +60.10 | +21.28 | +15.43 | +107.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/23/24 | +5.62% since 05/23/24 | +2.08% since 05/23/24 | +1.70% since 05/23/24 | +7.77% since 05/23/24 |
| Low | 17.36 on 05/24/24 | 20.96 on 05/24/24 | 5.60 on 05/24/24 | 7.05 on 05/24/24 | 5.85 on 05/24/24 |
| High | 18.50 on 05/28/24 | 22.75 on 05/28/24 | 6.08 on 05/28/24 | 7.66 on 05/28/24 | 6.36 on 05/28/24 |
| 1-Month | |||||
| %Chg | +3.47% since 04/30/24 | +19.31% since 04/30/24 | +24.52% since 04/30/24 | +7.35% since 04/30/24 | +37.44% since 04/30/24 |
| Low | 16.16 on 05/01/24 | 18.14 on 05/03/24 | 4.64 on 05/02/24 | 6.58 on 05/02/24 | 4.56 on 05/03/24 |
| High | 18.84 on 05/21/24 | 22.75 on 05/28/24 | 6.29 on 05/20/24 | 8.09 on 05/20/24 | 6.36 on 05/28/24 |
| 3-Month | |||||
| %Chg | +18.54% since 02/29/24 | +77.28% since 02/29/24 | +66.38% since 02/29/24 | +59.47% since 02/29/24 | +130.26% since 02/29/24 |
| Low | 14.80 on 03/01/24 | 12.19 on 03/01/24 | 3.51 on 03/01/24 | 4.44 on 03/01/24 | 2.70 on 03/01/24 |
| High | 18.84 on 05/21/24 | 22.75 on 05/28/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 | 6.36 on 05/28/24 |
| 6-Month | |||||
| %Chg | +86.65% since 11/29/23 | +40.75% since 11/29/23 | +19.96% since 11/29/23 | +21.36% since 11/29/23 | +57.97% since 11/29/23 |
| Low | 8.86 on 12/05/23 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 2.63 on 02/28/24 |
| High | 18.84 on 05/21/24 | 22.75 on 05/28/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 | 6.36 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,546,421 | 7,984,834 | 3,688,848 | 2,056,681 | 1,907,842 |
| Shares Outstanding, K | 253,990 | 362,947 | 626,290 | 287,246 | 305,744 |
| Annual Sales | 823,850,000 | 2,316,100,000 | 720,230,000 | 573,800,000 | 842,430,000 |
| Annual Net Income | 19,860,000 | -103,700,000 | -84,220,000 | -135,110,000 | -50,840,000 |
| Last Quarter Sales | 246,800,000 | 601,400,000 | 189,530,000 | 106,010,000 | 224,950,000 |
| Last Quarter Net Income | 61,430,000 | -30,900,000 | -5,750,000 | -13,560,000 | 26,250,000 |
| 60-Month Beta | 0.86 | 1.36 | 2.21 | 1.39 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/24 | 0.01 on 05/08/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 | 0.09 on 05/07/24 |
| Latest Earnings Date | 07/24/24 | 05/08/24 | 05/08/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.070 on 04/17/24 | 0.100 on 05/20/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 | N/A |
| Next Ex-Dividends Date | 04/17/24 | 05/20/24 | 05/23/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 200.67 | 1,111.50 | 0.00 | 0.00 | 23.07 |