Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVHBB | RCL | TCOM | LYV | CCL |
| Company | Bluegreen Vacations Holding Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 72.0000 | 153.56 | 50.16 | 88.54 | 16.17 |
| High | 72.0000 | 153.73 | 50.44 | 89.35 | 16.23 |
| Low | 72.0000 | 146.03 | 49.75 | 86.81 | 15.04 |
| Last | 72.0000 | 148.50 | 50.27 | 88.75 | 15.34 |
| Change | +37.9900 | -6.78 | -0.41 | -0.31 | -1.17 |
| % Change | +111.70% | -4.37% | -0.81% | -0.35% | -7.09% |
| Volume | 409 | 3,806,900 | 2,627,400 | 1,753,100 | 56,577,700 |
| 20-Day Average Volume | N/A | 1,958,705 | 4,034,020 | 2,256,285 | 30,553,324 |
| Previous Close | 34.0100 | 155.28 | 50.68 | 89.06 | 16.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 150.86 | 52.36 | 93.81 | 15.93 |
| 20-Day Raw Stochastic | N/A | 44.14% | 7.09% | 12.10% | 25.60% |
| 20-Day Relative Strength | N/A | 52.82% | 46.14% | 38.29% | 47.70% |
| Weighted Alpha | N/A | +60.37 | +45.52 | -3.06 | -2.76 |
| Today's Opinion | N/A | 80% Buy | 56% Buy | 40% Sell | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.71% since 08/14/23 | -3.93% since 06/07/24 | -2.20% since 06/07/24 | -1.97% since 06/07/24 | -8.14% since 06/07/24 |
| Low | 34.0100 on 10/05/23 | 146.03 on 06/14/24 | 49.75 on 06/14/24 | 86.81 on 06/14/24 | 15.04 on 06/14/24 |
| High | 72.0000 on 11/08/23 | 157.58 on 06/12/24 | 51.99 on 06/10/24 | 91.04 on 06/12/24 | 17.03 on 06/12/24 |
| 1-Month | |||||
| %Chg | +111.70% since 10/05/23 | +5.47% since 05/14/24 | -9.75% since 05/14/24 | -7.39% since 05/14/24 | +5.65% since 05/14/24 |
| Low | 72.0000 on 11/08/23 | 139.20 on 05/15/24 | 49.68 on 06/04/24 | 86.81 on 06/14/24 | 14.58 on 05/15/24 |
| High | 72.0000 on 11/08/23 | 157.58 on 06/12/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 17.07 on 06/06/24 |
| 3-Month | |||||
| %Chg | +97.21% since 08/04/23 | +15.38% since 03/14/24 | +14.59% since 03/14/24 | -14.18% since 03/14/24 | -5.31% since 03/14/24 |
| Low | 34.0100 on 10/05/23 | 125.06 on 04/16/24 | 42.97 on 03/15/24 | 86.81 on 06/14/24 | 13.80 on 04/16/24 |
| High | 72.0000 on 11/08/23 | 157.58 on 06/12/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +157.14% since 05/04/23 | +22.33% since 12/14/23 | +50.15% since 12/14/23 | -4.64% since 12/14/23 | -18.32% since 12/14/23 |
| Low | 30.0000 on 05/30/23 | 113.10 on 02/20/24 | 33.33 on 12/18/23 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 72.0000 on 11/08/23 | 157.58 on 06/12/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,736 | 38,216,328 | 32,378,356 | 20,389,780 | 17,216,388 |
| Shares Outstanding, K | 17,038 | 257,349 | 644,089 | 229,744 | 1,122,320 |
| Annual Sales | 919,430,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 64,390,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 260,620,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | 21,910,000 | 360,000,000 | 597,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 1.17 | 2.56 | 0.44 | 1.35 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 06/20/24 | 07/25/24 | 05/20/24 | 07/25/24 | 06/25/24 |
| Most Recent Dividend | 0.200 on 12/04/23 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 12/04/23 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 17.09 | 18.55 | 84.52 | 45.12 |