Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BURL | COST | TJX | TGT | ROST |
Company | Burlington Stores Inc | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 242.00 | 811.00 | 103.70 | 152.09 | 139.48 |
High | 242.06 | 827.91 | 105.67 | 154.36 | 141.22 |
Low | 235.44 | 809.94 | 103.70 | 151.38 | 139.38 |
Last | 235.45 | 812.35 | 104.99 | 152.60 | 140.19 |
Change | -4.60 | +2.46 | +1.89 | -3.56 | +0.43 |
% Change | -1.92% | +0.30% | +1.83% | -2.28% | +0.31% |
Volume | 474,460 | 894,774 | 2,905,400 | 1,777,759 | 730,229 |
20-Day Average Volume | 1,266,608 | 1,761,714 | 7,076,888 | 4,599,326 | 2,877,548 |
Previous Close | 240.05 | 809.89 | 103.10 | 156.16 | 139.76 |
Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 199.18 | 792.42 | 100.03 | 155.16 | 134.88 |
20-Day Raw Stochastic | 90.85% | 84.40% | 96.79% | 50.53% | 68.97% |
20-Day Relative Strength | 73.09% | 67.89% | 67.15% | 44.95% | 57.76% |
Weighted Alpha | +63.02 | +60.21 | +32.48 | +20.23 | +30.85 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 8% Buy | 72% Buy | 24% Buy | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +18.77% since 05/24/24 | +0.68% since 05/24/24 | +3.13% since 05/24/24 | +5.32% since 05/24/24 | -1.07% since 05/24/24 |
Low | 196.61 on 05/29/24 | 788.20 on 05/31/24 | 101.01 on 05/29/24 | 144.53 on 05/28/24 | 136.41 on 05/29/24 |
High | 243.64 on 05/31/24 | 827.91 on 06/03/24 | 105.67 on 06/03/24 | 156.93 on 05/31/24 | 143.92 on 05/30/24 |
1-Month | |||||
%Chg | +28.17% since 05/03/24 | +9.59% since 05/03/24 | +10.76% since 05/03/24 | -3.22% since 05/03/24 | +7.47% since 05/03/24 |
Low | 181.87 on 05/22/24 | 746.48 on 05/06/24 | 95.38 on 05/06/24 | 139.98 on 05/22/24 | 130.45 on 05/23/24 |
High | 243.64 on 05/31/24 | 827.91 on 06/03/24 | 105.67 on 06/03/24 | 165.65 on 05/10/24 | 145.18 on 05/24/24 |
3-Month | |||||
%Chg | +15.66% since 03/01/24 | +8.78% since 03/01/24 | +6.93% since 03/01/24 | -1.51% since 03/01/24 | -6.03% since 03/01/24 |
Low | 174.64 on 04/25/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 139.98 on 05/22/24 | 127.53 on 05/02/24 |
High | 243.64 on 05/31/24 | 827.91 on 06/03/24 | 105.67 on 06/03/24 | 181.86 on 04/01/24 | 150.92 on 03/04/24 |
6-Month | |||||
%Chg | +36.73% since 12/01/23 | +36.72% since 12/01/23 | +18.31% since 12/01/23 | +13.48% since 12/01/23 | +6.41% since 12/01/23 |
Low | 172.80 on 12/04/23 | 591.46 on 12/04/23 | 87.44 on 12/05/23 | 132.29 on 12/06/23 | 127.53 on 05/02/24 |
High | 243.64 on 05/31/24 | 827.91 on 06/03/24 | 105.67 on 06/03/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,330,794 | 359,189,440 | 116,809,616 | 72,244,616 | 47,057,192 |
Shares Outstanding, K | 63,865 | 443,504 | 1,132,974 | 462,632 | 336,700 |
Annual Sales | 9,727,470,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
Annual Net Income | 339,650,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
Last Quarter Sales | 3,126,360,000 | 58,442,000,000 | 12,479,000,000 | 24,531,000,000 | 4,858,070,000 |
Last Quarter Net Income | 227,460,000 | 1,743,000,000 | 1,070,000,000 | 942,000,000 | 487,990,000 |
60-Month Beta | 1.54 | 0.77 | 0.87 | 1.16 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 1.42 on 05/30/24 | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.46 on 05/23/24 |
Latest Earnings Date | 05/30/24 | 05/30/24 | 05/22/24 | 05/22/24 | 05/23/24 |
Most Recent Dividend | N/A | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/25/24 | 05/15/24 | 05/14/24 | 06/11/24 |
Ratios | |||||
Price/Earnings ttm | 35.37 | 52.67 | 26.30 | 16.82 | 23.58 |