Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSBR | HSBC | RY | MUFG | UBS |
Company | Banco Santander Brasil S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.83 | 46.46 | 123.15 | 10.58 | 31.03 |
High | 4.87 | 46.47 | 123.37 | 10.63 | 31.17 |
Low | 4.73 | 45.94 | 120.82 | 10.52 | 30.57 |
Last | 4.73 | 46.13 | 120.89 | 10.58 | 30.68 |
Change | -0.18 | -0.10 | -2.69 | +0.02 | -0.67 |
% Change | -3.67% | -0.22% | -2.18% | +0.19% | -2.14% |
Volume | 299,685 | 1,008,562 | 911,850 | 1,640,580 | 1,887,806 |
20-Day Average Volume | 399,475 | 1,135,835 | 1,401,630 | 1,619,955 | 1,253,305 |
Previous Close | 4.91 | 46.23 | 123.58 | 10.56 | 31.35 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.07 | 44.77 | 123.66 | 10.49 | 31.96 |
20-Day Raw Stochastic | 0.00% | 67.15% | 7.48% | 62.93% | 4.73% |
20-Day Relative Strength | 33.16% | 59.16% | 46.06% | 52.71% | 45.64% |
Weighted Alpha | -20.48 | +23.34 | +39.35 | +17.69 | +19.03 |
Today's Opinion | 72% Sell | 100% Buy | 56% Buy | 88% Buy | 56% Buy |
Previous Opinion | 72% Sell | 100% Buy | 80% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 40% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.34% since 10/24/24 | +3.66% since 10/24/24 | -2.14% since 10/24/24 | +2.72% since 10/24/24 | -5.25% since 10/24/24 |
Low | 4.73 on 10/31/24 | 44.33 on 10/25/24 | 120.82 on 10/31/24 | 10.20 on 10/25/24 | 30.57 on 10/31/24 |
High | 5.09 on 10/28/24 | 47.26 on 10/29/24 | 124.46 on 10/28/24 | 10.65 on 10/30/24 | 32.90 on 10/29/24 |
1-Month | |||||
%Chg | -10.08% since 09/30/24 | +2.08% since 09/30/24 | -3.08% since 09/30/24 | +3.93% since 09/30/24 | -0.74% since 09/30/24 |
Low | 4.73 on 10/31/24 | 43.81 on 10/15/24 | 120.40 on 10/10/24 | 9.85 on 10/03/24 | 30.28 on 10/01/24 |
High | 5.39 on 10/02/24 | 47.26 on 10/29/24 | 126.96 on 10/17/24 | 11.00 on 10/18/24 | 32.90 on 10/29/24 |
3-Month | |||||
%Chg | -7.62% since 07/30/24 | +5.97% since 07/30/24 | +8.77% since 07/30/24 | -4.08% since 07/30/24 | +2.23% since 07/30/24 |
Low | 4.73 on 10/31/24 | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 8.75 on 08/05/24 | 27.37 on 08/05/24 |
High | 5.77 on 08/23/24 | 47.26 on 10/29/24 | 126.96 on 10/17/24 | 11.72 on 07/31/24 | 32.90 on 10/29/24 |
6-Month | |||||
%Chg | -14.93% since 04/30/24 | +5.85% since 04/30/24 | +24.85% since 04/30/24 | +6.33% since 04/30/24 | +14.26% since 04/30/24 |
Low | 4.73 on 10/31/24 | 39.42 on 08/05/24 | 96.52 on 05/01/24 | 8.75 on 08/05/24 | 26.00 on 05/01/24 |
High | 6.01 on 05/06/24 | 47.26 on 10/29/24 | 126.96 on 10/17/24 | 11.72 on 07/31/24 | 32.90 on 10/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,275,378 | 101,361,504 | 174,700,832 | 123,100,848 | 100,521,456 |
Shares Outstanding, K | 3,722,073 | 2,192,548 | 1,413,666 | 11,657,277 | 3,206,426 |
Annual Sales | 29,496,770,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 96,798,000,000 |
Annual Net Income | 1,892,700,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 27,850,000,000 |
Last Quarter Sales | 7,039,390,000 | 35,389,000,000 | 25,114,500,000 | 21,860,210,000 | 21,222,000,000 |
Last Quarter Net Income | 693,110,000 | 6,403,000,000 | 3,273,490,000 | 3,557,720,000 | 1,135,000,000 |
60-Month Beta | 1.04 | 0.56 | 0.86 | 0.59 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/02/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.30 on 08/01/24 | 0.34 on 08/14/24 |
Latest Earnings Date | 10/29/24 | 10/29/24 | 12/05/24 | 11/12/24 | 10/30/24 |
Most Recent Dividend | 0.008 on 10/21/24 | 0.495 on 08/16/24 | 1.050 on 10/24/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 |
Next Ex-Dividends Date | 10/21/24 | 11/08/24 | 10/24/24 | 03/27/24 | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.26 | 14.21 | 12.21 | 61.92 |