Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBR | HSBC | RY | MUFG | UBS |
| Company | Banco Santander Brasil S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.12 | 43.37 | 105.60 | 10.38 | 31.05 |
| High | 5.13 | 43.51 | 105.78 | 10.38 | 31.05 |
| Low | 5.04 | 43.12 | 105.02 | 10.31 | 30.73 |
| Last | 5.06 | 43.32 | 105.38 | 10.32 | 30.86 |
| Change | -0.02 | -1.19 | -0.85 | -0.19 | -0.40 |
| % Change | -0.39% | -2.67% | -0.80% | -1.81% | -1.28% |
| Volume | 433,100 | 1,609,200 | 382,700 | 1,531,500 | 1,833,000 |
| 20-Day Average Volume | 482,970 | 1,421,135 | 801,535 | 2,411,785 | 1,622,585 |
| Previous Close | 5.08 | 44.51 | 106.23 | 10.51 | 31.26 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 44.34 | 106.23 | 10.31 | 30.85 |
| 20-Day Raw Stochastic | 4.50% | 8.81% | 38.45% | 51.14% | 47.20% |
| 20-Day Relative Strength | 37.71% | 49.26% | 53.66% | 51.19% | 54.57% |
| Weighted Alpha | -22.02 | +13.24 | +14.27 | +43.90 | +44.67 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/04/24 | -2.74% since 06/04/24 | -1.95% since 06/04/24 | -4.18% since 06/04/24 | -1.15% since 06/04/24 |
| Low | 5.03 on 06/11/24 | 43.12 on 06/11/24 | 105.02 on 06/11/24 | 10.31 on 06/11/24 | 30.73 on 06/11/24 |
| High | 5.29 on 06/06/24 | 44.76 on 06/07/24 | 108.07 on 06/05/24 | 10.66 on 06/06/24 | 31.90 on 06/07/24 |
| 1-Month | |||||
| %Chg | -8.83% since 05/10/24 | -0.64% since 05/10/24 | +2.10% since 05/10/24 | +0.10% since 05/10/24 | +3.91% since 05/10/24 |
| Low | 5.03 on 06/11/24 | 43.12 on 06/11/24 | 102.80 on 05/29/24 | 9.76 on 05/16/24 | 29.67 on 05/13/24 |
| High | 5.61 on 05/13/24 | 45.39 on 05/16/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 31.94 on 05/31/24 |
| 3-Month | |||||
| %Chg | -11.54% since 03/11/24 | +16.67% since 03/11/24 | +5.35% since 03/11/24 | -1.99% since 03/11/24 | -0.58% since 03/11/24 |
| Low | 5.03 on 06/11/24 | 37.38 on 03/14/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 26.00 on 05/01/24 |
| High | 6.01 on 05/06/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 32.13 on 03/15/24 |
| 6-Month | |||||
| %Chg | -18.65% since 12/11/23 | +11.08% since 12/11/23 | +13.97% since 12/11/23 | +18.62% since 12/11/23 | +8.36% since 12/11/23 |
| Low | 5.03 on 06/11/24 | 36.93 on 03/11/24 | 91.78 on 12/12/23 | 8.19 on 12/20/23 | 26.00 on 05/01/24 |
| High | 6.66 on 12/27/23 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,887,968 | 166,952,464 | 150,323,424 | 129,669,344 | 108,784,800 |
| Shares Outstanding, K | 3,718,104 | 3,750,898 | 1,415,075 | 12,337,711 | 3,480,000 |
| Annual Sales | 29,496,770,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 96,798,000,000 |
| Annual Net Income | 1,892,700,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 27,850,000,000 |
| Last Quarter Sales | 7,545,950,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 22,461,000,000 |
| Last Quarter Net Income | 567,490,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 1,755,000,000 |
| 60-Month Beta | 1.05 | 0.58 | 0.87 | 0.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.52 on 05/07/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/30/24 | 05/20/24 | 05/07/24 |
| Most Recent Dividend | 0.059 on 04/22/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 |
| Next Ex-Dividends Date | 04/22/24 | 05/09/24 | 07/25/24 | 09/28/23 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.20 | 12.61 | 11.43 | 15.28 |