Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | MTD | HBIO | KEQU | |
| Company | Bruker Corp | Mettler-Toledo International | Harvard Bioscience | Kewaunee Scientifi | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 77.61 | 1,486.57 | 3.20 | 40.30 | |
| High | 77.61 | 1,486.57 | 3.25 | 40.30 | |
| Low | 75.48 | 1,445.80 | 3.11 | 38.88 | |
| Last | 75.86 | 1,454.55 | 3.18 | 39.90 | |
| Change | -1.39 | -24.98 | +0.02 | -1.01 | |
| % Change | -1.80% | -1.69% | +0.63% | -2.47% | |
| Volume | 556,300 | 127,300 | 159,600 | 13,000 | |
| 20-Day Average Volume | 1,348,030 | 156,170 | 108,555 | 12,585 | |
| Previous Close | 77.25 | 1,479.53 | 3.16 | 40.91 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 75.45 | 1,400.97 | 3.51 | 38.40 | |
| 20-Day Raw Stochastic | 57.25% | 74.25% | 9.09% | 55.38% | |
| 20-Day Relative Strength | 44.13% | 60.46% | 33.33% | 57.64% | |
| Weighted Alpha | +6.37 | +18.51 | -47.14 | +160.19 | |
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | |
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Buy | |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/20/24 | -4.20% since 05/20/24 | -2.75% since 05/20/24 | -5.25% since 05/20/24 | |
| Low | 75.09 on 05/21/24 | 1,445.80 on 05/28/24 | 3.09 on 05/24/24 | 38.86 on 05/24/24 | |
| High | 78.94 on 05/22/24 | 1,533.00 on 05/22/24 | 3.46 on 05/22/24 | 43.94 on 05/22/24 | |
| 1-Month | |||||
| %Chg | -6.31% since 04/26/24 | +17.48% since 04/26/24 | -12.15% since 04/26/24 | +14.33% since 04/26/24 | |
| Low | 68.89 on 05/02/24 | 1,220.08 on 05/01/24 | 3.09 on 05/24/24 | 33.57 on 05/07/24 | |
| High | 82.04 on 04/29/24 | 1,535.86 on 05/17/24 | 4.08 on 05/06/24 | 45.00 on 05/20/24 | |
| 3-Month | |||||
| %Chg | -12.28% since 02/28/24 | +16.97% since 02/28/24 | -27.40% since 02/28/24 | +39.51% since 02/28/24 | |
| Low | 68.89 on 05/02/24 | 1,142.91 on 04/18/24 | 3.09 on 05/24/24 | 27.00 on 03/07/24 | |
| High | 94.86 on 03/21/24 | 1,535.86 on 05/17/24 | 4.70 on 04/04/24 | 45.00 on 05/20/24 | |
| 6-Month | |||||
| %Chg | +18.24% since 11/28/23 | +34.41% since 11/28/23 | -25.87% since 11/28/23 | +121.67% since 11/28/23 | |
| Low | 64.32 on 11/30/23 | 1,068.33 on 12/05/23 | 3.09 on 05/24/24 | 16.51 on 11/29/23 | |
| High | 94.86 on 03/21/24 | 1,535.86 on 05/17/24 | 5.56 on 12/28/23 | 45.00 on 05/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 11,025,114 | 31,064,824 | 138,107 | 113,519 | |
| Shares Outstanding, K | 145,335 | 21,357 | 43,430 | 2,845 | |
| Annual Sales | 2,964,500,000 | 3,788,310,000 | 112,250,000 | 219,490,000 | |
| Annual Net Income | 427,200,000 | 788,780,000 | -3,420,000 | 740,000 | |
| Last Quarter Sales | 721,700,000 | 925,950,000 | 24,510,000 | 46,780,000 | |
| Last Quarter Net Income | 50,900,000 | 177,510,000 | -4,690,000 | 2,520,000 | |
| 60-Month Beta | 1.22 | 1.16 | 1.45 | 0.66 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/02/24 | 8.89 on 05/09/24 | 0.02 on 05/07/24 | 0.85 on 03/06/24 | |
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/07/24 | 06/26/24 | |
| Most Recent Dividend | 0.050 on 02/29/24 | N/A | N/A | 0.190 on 09/09/19 | |
| Next Ex-Dividends Date | 05/31/24 | N/A | N/A | 09/09/19 | |
| Ratios | |||||
| Price/Earnings ttm | 31.28 | 38.65 | 158.00 | 13.73 | |