Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.B | PGR | CB | TRV | ALL |
| Company | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 409.85 | 214.39 | 255.00 | 220.00 | 172.20 |
| High | 412.14 | 216.10 | 255.49 | 220.51 | 172.87 |
| Low | 409.20 | 213.73 | 253.62 | 218.22 | 171.32 |
| Last | 411.23 | 215.45 | 254.91 | 218.88 | 172.00 |
| Change | +2.41 | +1.73 | +0.87 | -0.54 | +0.54 |
| % Change | +0.59% | +0.81% | +0.34% | -0.25% | +0.31% |
| Volume | 1,081,780 | 669,810 | 228,290 | 235,223 | 240,791 |
| 20-Day Average Volume | 2,835,733 | 2,581,751 | 1,597,313 | 1,412,554 | 1,488,997 |
| Previous Close | 408.82 | 213.72 | 254.04 | 219.42 | 171.46 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 403.30 | 211.33 | 248.79 | 214.99 | 170.07 |
| 20-Day Raw Stochastic | 96.74% | 84.07% | 96.45% | 74.06% | 69.71% |
| 20-Day Relative Strength | 57.25% | 61.48% | 57.23% | 52.25% | 56.84% |
| Weighted Alpha | +27.45 | +69.58 | +29.10 | +25.53 | +53.15 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 05/03/24 | +3.33% since 05/03/24 | +2.56% since 05/03/24 | +2.38% since 05/03/24 | +2.53% since 05/03/24 |
| Low | 399.26 on 05/06/24 | 209.07 on 05/06/24 | 249.90 on 05/06/24 | 214.92 on 05/06/24 | 167.80 on 05/07/24 |
| High | 412.14 on 05/10/24 | 217.77 on 05/08/24 | 255.49 on 05/10/24 | 220.51 on 05/10/24 | 172.87 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.61% since 04/10/24 | +4.62% since 04/10/24 | +2.78% since 04/10/24 | -2.43% since 04/10/24 | +1.58% since 04/10/24 |
| Low | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
| High | 412.14 on 05/10/24 | 217.77 on 05/08/24 | 255.49 on 05/10/24 | 224.65 on 04/15/24 | 177.37 on 05/02/24 |
| 3-Month | |||||
| %Chg | +3.32% since 02/09/24 | +18.04% since 02/09/24 | +3.11% since 02/09/24 | +2.07% since 02/09/24 | +7.75% since 02/09/24 |
| Low | 392.10 on 02/13/24 | 180.72 on 02/13/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.87 on 03/04/24 |
| High | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| 6-Month | |||||
| %Chg | +17.41% since 11/10/23 | +34.47% since 11/10/23 | +14.59% since 11/10/23 | +28.82% since 11/10/23 | +32.31% since 11/10/23 |
| Low | 348.81 on 11/13/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 | 129.17 on 11/13/23 |
| High | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 883,350,464 | 125,175,376 | 103,155,728 | 50,245,644 | 45,250,872 |
| Shares Outstanding, K | 2,160,732 | 585,698 | 406,061 | 228,993 | 263,915 |
| Annual Sales | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 | 15,259,000,000 |
| Last Quarter Net Income | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 | 1,218,000,000 |
| 60-Month Beta | 0.89 | 0.34 | 0.63 | 0.60 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.13 on 05/01/24 |
| Latest Earnings Date | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 04/03/24 | 03/14/24 | 06/07/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.74 | 23.27 | 10.67 | 15.85 | 23.20 |