Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BR | ADP | PAYX | G | TNET |
Company | Broadridge Financial Solutions Llc | Automatic Data Procs | Paychex Inc | Genpact Ltd | Trinet Group Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 202.64 | 246.36 | 124.37 | 34.66 | 102.61 |
High | 204.90 | 250.27 | 125.63 | 34.81 | 104.54 |
Low | 202.19 | 246.03 | 123.56 | 34.37 | 102.53 |
Last | 204.03 | 250.06 | 125.19 | 34.43 | 103.19 |
Change | +1.91 | +3.44 | +0.82 | -0.04 | +0.40 |
% Change | +0.94% | +1.39% | +0.66% | -0.12% | +0.39% |
Volume | 505,300 | 1,031,900 | 1,455,200 | 1,016,600 | 199,500 |
20-Day Average Volume | 441,975 | 1,377,795 | 1,572,970 | 1,710,485 | 309,625 |
Previous Close | 202.12 | 246.62 | 124.37 | 34.47 | 102.79 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 196.54 | 245.12 | 121.50 | 32.13 | 109.08 |
20-Day Raw Stochastic | 94.76% | 74.61% | 88.74% | 91.10% | 10.68% |
20-Day Relative Strength | 56.97% | 56.53% | 58.06% | 63.61% | 33.83% |
Weighted Alpha | +29.25 | +14.31 | +14.47 | -7.50 | +0.46 |
Today's Opinion | 48% Buy | 96% Buy | 88% Buy | 24% Sell | 40% Sell |
Previous Opinion | 40% Buy | 72% Buy | 64% Buy | 24% Sell | 40% Sell |
Last Month's Opinion | 40% Buy | 40% Buy | Hold | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.68% since 05/09/24 | +2.00% since 05/09/24 | +3.21% since 05/09/24 | +7.43% since 05/09/24 | +0.69% since 05/09/24 |
Low | 193.57 on 05/10/24 | 244.50 on 05/14/24 | 121.32 on 05/10/24 | 33.16 on 05/10/24 | 100.92 on 05/14/24 |
High | 204.90 on 05/16/24 | 250.27 on 05/16/24 | 126.21 on 05/14/24 | 34.81 on 05/16/24 | 104.92 on 05/13/24 |
1-Month | |||||
%Chg | +5.38% since 04/16/24 | +2.40% since 04/16/24 | +3.34% since 04/16/24 | +12.41% since 04/16/24 | -18.63% since 04/16/24 |
Low | 188.30 on 05/08/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
High | 204.90 on 05/16/24 | 253.72 on 05/01/24 | 126.21 on 05/14/24 | 34.81 on 05/16/24 | 131.26 on 04/18/24 |
3-Month | |||||
%Chg | +3.09% since 02/16/24 | -1.15% since 02/16/24 | +1.47% since 02/16/24 | -4.12% since 02/16/24 | -18.86% since 02/16/24 |
Low | 188.30 on 05/08/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
High | 207.55 on 04/09/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 36.56 on 02/23/24 | 134.67 on 04/04/24 |
6-Month | |||||
%Chg | +12.59% since 11/16/23 | +8.76% since 11/16/23 | +7.47% since 11/16/23 | +3.11% since 11/16/23 | -5.99% since 11/16/23 |
Low | 181.11 on 11/17/23 | 227.12 on 12/21/23 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,886,540 | 100,939,344 | 44,768,600 | 6,203,876 | 5,197,473 |
Shares Outstanding, K | 118,180 | 409,291 | 359,963 | 179,979 | 50,564 |
Annual Sales | 6,060,900,000 | 18,012,200,000 | 5,007,100,000 | 4,476,890,000 | 4,922,000,000 |
Annual Net Income | 630,600,000 | 3,412,000,000 | 1,557,300,000 | 631,260,000 | 375,000,000 |
Last Quarter Sales | 1,726,500,000 | 5,253,800,000 | 1,439,300,000 | 1,131,240,000 | 1,264,000,000 |
Last Quarter Net Income | 213,800,000 | 1,184,900,000 | 498,600,000 | 116,950,000 | 91,000,000 |
60-Month Beta | 0.98 | 0.78 | 0.93 | 1.07 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 2.23 on 05/08/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 0.73 on 05/09/24 | 2.16 on 04/26/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 07/04/24 | 05/09/24 | 04/26/24 |
Most Recent Dividend | 0.800 on 03/14/24 | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.153 on 03/08/24 | 0.250 on 03/28/24 |
Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 05/09/24 | 06/10/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 26.83 | 27.34 | 27.07 | 12.95 | 15.57 |