BP Plc ADR (BP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BP | XOM | CVX | SHEL | E |
| Company | BP Plc ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.33 | 118.54 | 161.53 | 72.19 | 32.08 |
| High | 37.39 | 119.30 | 162.00 | 72.33 | 32.19 |
| Low | 37.10 | 118.33 | 160.48 | 71.84 | 32.01 |
| Last | 37.18 | 118.69 | 161.40 | 72.06 | 32.11 |
| Change | -0.15 | +0.11 | -0.02 | -0.55 | -0.40 |
| % Change | -0.40% | +0.09% | -0.01% | -0.76% | -1.23% |
| Volume | 2,680,044 | 4,504,272 | 1,718,735 | 3,098,961 | 177,799 |
| 20-Day Average Volume | 9,179,364 | 19,556,381 | 7,253,062 | 4,012,229 | 233,098 |
| Previous Close | 37.32 | 118.58 | 161.42 | 72.61 | 32.51 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.50 | 118.33 | 162.94 | 72.84 | 32.40 |
| 20-Day Raw Stochastic | 3.35% | 62.91% | 39.72% | 36.77% | 35.03% |
| 20-Day Relative Strength | 42.41% | 57.05% | 50.92% | 54.28% | 48.42% |
| Weighted Alpha | +2.83 | +15.53 | +5.13 | +21.22 | +7.97 |
| Today's Opinion | 40% Buy | 96% Buy | 72% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 64% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 05/09/24 | +0.41% since 05/09/24 | -2.67% since 05/09/24 | -2.03% since 05/09/24 | -0.56% since 05/09/24 |
| Low | 37.10 on 05/16/24 | 116.08 on 05/15/24 | 160.17 on 05/15/24 | 71.83 on 05/16/24 | 32.01 on 05/16/24 |
| High | 38.44 on 05/10/24 | 119.30 on 05/16/24 | 166.91 on 05/13/24 | 74.61 on 05/13/24 | 32.94 on 05/14/24 |
| 1-Month | |||||
| %Chg | -3.88% since 04/16/24 | +0.20% since 04/16/24 | +3.05% since 04/16/24 | +1.41% since 04/16/24 | -0.89% since 04/16/24 |
| Low | 37.04 on 05/08/24 | 114.13 on 05/03/24 | 155.64 on 04/17/24 | 70.58 on 05/01/24 | 31.53 on 05/03/24 |
| High | 39.73 on 04/25/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 33.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +4.74% since 02/16/24 | +14.65% since 02/16/24 | +4.15% since 02/16/24 | +13.36% since 02/16/24 | +5.62% since 02/16/24 |
| Low | 34.87 on 02/29/24 | 102.64 on 02/20/24 | 147.67 on 03/04/24 | 62.54 on 02/28/24 | 30.37 on 02/20/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 33.78 on 04/08/24 |
| 6-Month | |||||
| %Chg | +6.03% since 11/16/23 | +16.07% since 11/16/23 | +13.59% since 11/16/23 | +11.55% since 11/16/23 | -0.56% since 11/16/23 |
| Low | 33.52 on 01/17/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 30.37 on 02/20/24 |
| High | 40.40 on 04/12/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 34.30 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,339,400 | 467,561,792 | 301,154,816 | 234,216,096 | 54,875,872 |
| Shares Outstanding, K | 2,816,192 | 3,943,007 | 1,847,009 | 3,195,308 | 1,687,969 |
| Annual Sales | 213,032,000,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 15,239,000,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 49,961,000,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 25,154,580,000 |
| Last Quarter Net Income | 2,263,000,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 1,314,780,000 |
| 60-Month Beta | 0.67 | 0.96 | 1.11 | 0.59 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/07/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 1.04 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/26/24 | 04/26/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.431 on 05/16/24 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.362 on 03/18/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/14/24 | 05/16/24 | 05/16/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 13.45 | 13.08 | 9.30 | 7.23 |