Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOH | EWBC | WAL | ZION | GBCI |
Company | Bank of Hawaii Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 55.65 | 69.39 | 58.66 | 40.63 | 35.04 |
High | 57.28 | 70.77 | 59.73 | 41.29 | 36.02 |
Low | 55.30 | 69.10 | 57.76 | 39.91 | 35.01 |
Last | 57.09 | 70.75 | 59.71 | 41.26 | 36.00 |
Change | +1.15 | +1.34 | +1.14 | +0.51 | +0.72 |
% Change | +2.06% | +1.93% | +1.95% | +1.25% | +2.04% |
Volume | 346,600 | 479,700 | 829,300 | 1,736,400 | 390,700 |
20-Day Average Volume | 257,555 | 669,825 | 817,695 | 1,343,830 | 383,900 |
Previous Close | 55.94 | 69.41 | 58.57 | 40.75 | 35.28 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.95 | 72.57 | 61.08 | 42.07 | 36.71 |
20-Day Raw Stochastic | 49.38% | 21.86% | 33.11% | 26.52% | 29.69% |
20-Day Relative Strength | 47.59% | 41.64% | 47.35% | 46.54% | 44.62% |
Weighted Alpha | +25.14 | +33.95 | +48.94 | +42.23 | +12.69 |
Today's Opinion | 72% Sell | 8% Sell | 8% Buy | 24% Buy | 40% Sell |
Previous Opinion | 88% Sell | 8% Sell | 8% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.88% since 06/10/24 | +0.16% since 06/10/24 | +3.09% since 06/10/24 | -0.05% since 06/10/24 | +2.53% since 06/10/24 |
Low | 54.98 on 06/11/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
High | 58.08 on 06/12/24 | 73.21 on 06/12/24 | 62.23 on 06/12/24 | 42.70 on 06/12/24 | 37.00 on 06/12/24 |
1-Month | |||||
%Chg | -4.56% since 05/17/24 | -8.60% since 05/17/24 | -8.08% since 05/17/24 | -8.23% since 05/17/24 | -8.33% since 05/17/24 |
Low | 54.50 on 05/29/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
High | 59.74 on 05/20/24 | 77.79 on 05/20/24 | 65.79 on 05/20/24 | 45.00 on 05/20/24 | 39.60 on 05/20/24 |
3-Month | |||||
%Chg | -3.73% since 03/15/24 | -5.93% since 03/15/24 | +2.98% since 03/15/24 | +3.69% since 03/15/24 | -5.01% since 03/15/24 |
Low | 54.50 on 05/29/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 62.99 on 03/28/24 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.51 on 03/28/24 |
6-Month | |||||
%Chg | -21.66% since 12/15/23 | -0.88% since 12/15/23 | -6.31% since 12/15/23 | -5.89% since 12/15/23 | -17.17% since 12/15/23 |
Low | 54.50 on 05/29/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
High | 74.70 on 12/26/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 43.78 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,220,594 | 9,657,916 | 6,449,201 | 6,016,941 | 4,000,364 |
Shares Outstanding, K | 39,696 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 986,980,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 171,200,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 252,640,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 36,390,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 1.07 | 1.33 | 1.46 | 1.11 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.87 on 04/22/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 07/22/24 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | 0.700 on 05/30/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | 05/30/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 14.42 | 8.34 | 7.75 | 8.94 | 20.16 |