Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | BN | VTMX | CBRE | BEKE |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.86 | 44.95 | 36.07 | 87.84 | 17.01 |
| High | 15.24 | 44.95 | 36.08 | 88.22 | 17.08 |
| Low | 14.86 | 43.44 | 34.63 | 86.58 | 16.62 |
| Last | 15.13 | 43.55 | 34.97 | 86.76 | 16.97 |
| Change | +0.29 | -1.23 | -0.88 | -0.74 | +0.31 |
| % Change | +1.95% | -2.75% | -2.45% | -0.85% | +1.86% |
| Volume | 228,300 | 1,629,300 | 123,000 | 1,387,300 | 14,144,500 |
| 20-Day Average Volume | 249,335 | 2,960,705 | 77,460 | 1,672,995 | 11,215,080 |
| Previous Close | 14.84 | 44.78 | 35.85 | 87.50 | 16.66 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 43.71 | 36.28 | 88.41 | 17.42 |
| 20-Day Raw Stochastic | 65.45% | 70.73% | 10.33% | 18.02% | 37.10% |
| 20-Day Relative Strength | 51.06% | 55.30% | 41.55% | 43.30% | 54.44% |
| Weighted Alpha | -21.12 | +41.14 | +3.60 | +10.25 | +3.42 |
| Today's Opinion | 72% Sell | 88% Buy | 40% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | 16% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | Hold | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.41% since 05/20/24 | -2.81% since 05/20/24 | -6.40% since 05/20/24 | -3.80% since 05/20/24 | -10.92% since 05/20/24 |
| Low | 13.33 on 05/21/24 | 43.44 on 05/28/24 | 34.63 on 05/28/24 | 86.58 on 05/28/24 | 16.32 on 05/24/24 |
| High | 15.24 on 05/28/24 | 44.99 on 05/21/24 | 37.92 on 05/22/24 | 90.73 on 05/22/24 | 19.25 on 05/22/24 |
| 1-Month | |||||
| %Chg | -4.90% since 04/26/24 | +6.32% since 04/26/24 | -3.42% since 04/26/24 | -0.65% since 04/26/24 | +14.43% since 04/26/24 |
| Low | 13.33 on 05/21/24 | 39.78 on 05/01/24 | 34.63 on 05/28/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
| High | 16.17 on 04/29/24 | 45.11 on 05/15/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | -4.84% since 02/28/24 | +6.48% since 02/28/24 | +0.34% since 02/28/24 | -4.87% since 02/28/24 | +24.50% since 02/28/24 |
| Low | 13.33 on 05/21/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 16.99 on 03/04/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | +5.14% since 11/28/23 | +25.22% since 11/28/23 | -2.51% since 11/28/23 | +9.78% since 11/28/23 | +6.33% since 11/28/23 |
| Low | 13.33 on 05/21/24 | 34.77 on 11/29/23 | 33.85 on 02/28/24 | 78.18 on 11/30/23 | 12.44 on 03/08/24 |
| High | 16.99 on 03/04/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,975 | 71,518,984 | 28,588,500 | 26,620,052 | 20,925,418 |
| Shares Outstanding, K | 31,459 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 96,250,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -7,000,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 25,550,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,268,230,000 |
| Last Quarter Net Income | -2,810,000 | 102,000,000 | 124,870,000 | 126,000,000 | 59,800,000 |
| 60-Month Beta | 0.77 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 05/17/24 | 05/09/24 | 07/18/24 | 05/03/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.54 | 7.14 | 23.65 | 33.32 |