Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | HSBC | RY | MUFG | HDB |
| Company | Bank of Nova Scotia | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.00 | 44.72 | 107.10 | 10.41 | 59.42 |
| High | 47.25 | 44.76 | 107.23 | 10.46 | 59.42 |
| Low | 46.89 | 44.42 | 106.22 | 10.39 | 58.80 |
| Last | 46.96 | 44.43 | 106.39 | 10.40 | 59.09 |
| Change | -0.37 | -0.11 | -1.23 | -0.25 | +0.01 |
| % Change | -0.78% | -0.25% | -1.14% | -2.35% | +0.02% |
| Volume | 1,504,100 | 1,217,300 | 395,000 | 1,441,300 | 1,710,200 |
| 20-Day Average Volume | 1,566,975 | 1,449,355 | 747,115 | 2,530,195 | 2,418,720 |
| Previous Close | 47.33 | 44.54 | 107.62 | 10.65 | 59.08 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.65 | 44.33 | 106.04 | 10.30 | 57.13 |
| 20-Day Raw Stochastic | 27.13% | 46.67% | 53.50% | 58.45% | 65.29% |
| 20-Day Relative Strength | 45.41% | 57.05% | 56.60% | 53.19% | 54.80% |
| Weighted Alpha | -3.73 | +19.07 | +18.26 | +46.14 | -7.87 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/31/24 | -0.49% since 05/31/24 | -2.64% since 05/31/24 | -2.26% since 05/31/24 | +2.07% since 05/31/24 |
| Low | 46.63 on 06/04/24 | 43.99 on 06/05/24 | 106.22 on 06/07/24 | 10.39 on 06/07/24 | 55.00 on 06/04/24 |
| High | 47.62 on 06/03/24 | 44.89 on 06/03/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 61.27 on 06/03/24 |
| 1-Month | |||||
| %Chg | -0.34% since 05/07/24 | -1.22% since 05/07/24 | +5.32% since 05/07/24 | +2.36% since 05/07/24 | +4.11% since 05/07/24 |
| Low | 46.29 on 05/29/24 | 43.40 on 05/09/24 | 100.32 on 05/08/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
| High | 48.76 on 05/16/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 61.27 on 06/03/24 |
| 3-Month | |||||
| %Chg | -6.36% since 03/07/24 | +17.29% since 03/07/24 | +7.03% since 03/07/24 | -4.94% since 03/07/24 | +5.50% since 03/07/24 |
| Low | 45.64 on 04/25/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.07 on 03/26/24 |
| High | 51.98 on 03/28/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 61.27 on 06/03/24 |
| 6-Month | |||||
| %Chg | +6.15% since 12/07/23 | +14.45% since 12/07/23 | +16.37% since 12/07/23 | +19.82% since 12/07/23 | -6.74% since 12/07/23 |
| Low | 44.24 on 12/08/23 | 36.93 on 03/11/24 | 91.43 on 12/08/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
| High | 51.98 on 03/28/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,740,604 | 168,020,480 | 150,549,824 | 128,312,192 | 109,902,320 |
| Shares Outstanding, K | 1,229,570 | 3,781,690 | 1,415,075 | 12,337,711 | 1,859,914 |
| Annual Sales | 52,523,740,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 5,493,770,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 13,894,070,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 1,521,610,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.05 | 0.58 | 0.87 | 0.61 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/28/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/28/24 | 04/30/24 | 05/30/24 | 05/20/24 | 07/15/24 |
| Most Recent Dividend | 0.784 on 04/01/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 07/03/24 | 05/09/24 | 07/25/24 | 09/28/23 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 8.22 | 12.75 | 11.70 | 18.12 |