Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BN | VTMX | CBRE | BEKE | Z |
Company | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 44.95 | 36.07 | 87.84 | 17.01 | 40.00 |
High | 44.95 | 36.08 | 88.22 | 17.08 | 40.56 |
Low | 43.44 | 34.63 | 86.58 | 16.62 | 39.53 |
Last | 43.55 | 34.97 | 86.76 | 16.97 | 39.76 |
Change | -1.23 | -0.88 | -0.74 | +0.31 | +0.09 |
% Change | -2.75% | -2.45% | -0.85% | +1.86% | +0.23% |
Volume | 1,629,300 | 123,000 | 1,387,300 | 14,144,500 | 2,045,000 |
20-Day Average Volume | 2,960,705 | 77,460 | 1,672,995 | 11,215,080 | 3,942,475 |
Previous Close | 44.78 | 35.85 | 87.50 | 16.66 | 39.67 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.71 | 36.28 | 88.41 | 17.42 | 42.24 |
20-Day Raw Stochastic | 70.73% | 10.33% | 18.02% | 37.10% | 17.24% |
20-Day Relative Strength | 55.30% | 41.55% | 43.30% | 54.44% | 37.27% |
Weighted Alpha | +41.14 | +3.60 | +10.25 | +3.42 | -22.30 |
Today's Opinion | 88% Buy | 40% Sell | 8% Buy | 72% Buy | 88% Sell |
Previous Opinion | 100% Buy | 40% Sell | 16% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | Hold | 24% Buy | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.81% since 05/20/24 | -6.40% since 05/20/24 | -3.80% since 05/20/24 | -10.92% since 05/20/24 | -7.90% since 05/20/24 |
Low | 43.44 on 05/28/24 | 34.63 on 05/28/24 | 86.58 on 05/28/24 | 16.32 on 05/24/24 | 39.53 on 05/28/24 |
High | 44.99 on 05/21/24 | 37.92 on 05/22/24 | 90.73 on 05/22/24 | 19.25 on 05/22/24 | 42.90 on 05/21/24 |
1-Month | |||||
%Chg | +6.32% since 04/26/24 | -3.42% since 04/26/24 | -0.65% since 04/26/24 | +14.43% since 04/26/24 | -8.95% since 04/26/24 |
Low | 39.78 on 05/01/24 | 34.63 on 05/28/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 | 38.45 on 05/02/24 |
High | 45.11 on 05/15/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 | 46.05 on 05/15/24 |
3-Month | |||||
%Chg | +6.48% since 02/28/24 | +0.34% since 02/28/24 | -4.87% since 02/28/24 | +24.50% since 02/28/24 | -28.02% since 02/28/24 |
Low | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 | 38.45 on 05/02/24 |
High | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 | 58.68 on 03/08/24 |
6-Month | |||||
%Chg | +25.22% since 11/28/23 | -2.51% since 11/28/23 | +9.78% since 11/28/23 | +6.33% since 11/28/23 | -5.15% since 11/28/23 |
Low | 34.77 on 11/29/23 | 33.85 on 02/28/24 | 78.18 on 11/30/23 | 12.44 on 03/08/24 | 38.45 on 05/02/24 |
High | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,518,984 | 28,588,500 | 26,620,052 | 20,925,418 | 9,390,755 |
Shares Outstanding, K | 1,642,227 | 817,515 | 306,824 | 1,233,083 | 236,186 |
Annual Sales | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
Annual Net Income | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 | -158,000,000 |
Last Quarter Sales | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,268,230,000 | 529,000,000 |
Last Quarter Net Income | 102,000,000 | 124,870,000 | 126,000,000 | 59,800,000 | -23,000,000 |
60-Month Beta | 1.48 | N/A | 1.44 | -0.77 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.16 on 05/23/24 | 0.36 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 07/18/24 | 05/03/24 | 05/23/24 | 05/01/24 |
Most Recent Dividend | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 | N/A |
Next Ex-Dividends Date | 06/13/24 | 04/12/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.54 | 7.14 | 23.65 | 33.32 | 0.00 |