Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | STLA | HMC | LI |
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.6700 | 218.09 | 22.29 | 33.15 | 20.18 |
| High | 33.7300 | 218.09 | 22.31 | 33.15 | 20.40 |
| Low | 33.1000 | 214.31 | 21.87 | 32.65 | 19.38 |
| Last | 33.1100 | 214.57 | 21.90 | 32.70 | 19.46 |
| Change | -0.3100 | -2.06 | -0.20 | -0.38 | -1.31 |
| % Change | -0.93% | -0.95% | -0.90% | -1.15% | -6.31% |
| Volume | 63,589 | 183,666 | 3,951,260 | 440,538 | 11,387,244 |
| 20-Day Average Volume | 79,934 | 271,427 | 6,711,066 | 814,812 | 11,025,492 |
| Previous Close | 33.4200 | 216.63 | 22.10 | 33.08 | 20.77 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.1109 | 223.78 | 22.48 | 33.79 | 25.62 |
| 20-Day Raw Stochastic | 0.19% | 0.28% | 19.16% | 1.07% | 0.43% |
| 20-Day Relative Strength | 30.34% | 37.90% | 35.97% | 38.05% | 29.55% |
| Weighted Alpha | -14.22 | +42.17 | +24.83 | +8.70 | -49.48 |
| Today's Opinion | 24% Sell | 8% Buy | 24% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 05/16/24 | -0.58% since 05/16/24 | -4.16% since 05/16/24 | -0.44% since 05/16/24 | -22.89% since 05/16/24 |
| Low | 33.1000 on 05/23/24 | 214.31 on 05/23/24 | 21.87 on 05/23/24 | 32.65 on 05/23/24 | 19.38 on 05/23/24 |
| High | 34.9100 on 05/17/24 | 221.09 on 05/20/24 | 22.74 on 05/17/24 | 34.05 on 05/20/24 | 25.49 on 05/17/24 |
| 1-Month | |||||
| %Chg | -13.26% since 04/23/24 | -6.96% since 04/23/24 | -12.34% since 04/23/24 | -5.51% since 04/23/24 | -21.70% since 04/23/24 |
| Low | 33.1000 on 05/23/24 | 214.31 on 05/23/24 | 21.13 on 05/08/24 | 32.65 on 05/23/24 | 19.38 on 05/23/24 |
| High | 38.2800 on 04/29/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 3-Month | |||||
| %Chg | -14.11% since 02/23/24 | -8.78% since 02/23/24 | -17.47% since 02/23/24 | -8.78% since 02/23/24 | -44.18% since 02/23/24 |
| Low | 33.1000 on 05/23/24 | 214.31 on 05/23/24 | 21.13 on 05/08/24 | 32.65 on 05/23/24 | 19.38 on 05/23/24 |
| High | 41.6500 on 04/04/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -3.27% since 11/22/23 | +16.36% since 11/22/23 | +8.64% since 11/22/23 | +4.66% since 11/22/23 | -52.26% since 11/22/23 |
| Low | 33.1000 on 05/23/24 | 178.00 on 12/22/23 | 20.38 on 11/28/23 | 29.05 on 12/15/23 | 19.38 on 05/23/24 |
| High | 41.6500 on 04/04/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,416,440 | 293,494,016 | 69,235,472 | 56,586,648 | 22,037,178 |
| Shares Outstanding, K | 1,807,793 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 168,295,500,000 | 312,375,310,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 12,219,170,000 | 34,253,550,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 39,753,650,000 | 74,562,920,000 | 28,588,000,000 | 36,151,250,000 | 5,877,840,000 |
| Last Quarter Net Income | 3,030,330,000 | 6,718,450,000 | 1,565,000,000 | 1,519,300,000 | 796,920,000 |
| 60-Month Beta | 1.18 | 0.72 | 1.62 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 05/08/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 05/09/24 | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 1.540 on 05/16/24 | 1.777 on 09/28/23 | N/A | 0.179 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 09/28/23 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 8.68 | 0.00 | 7.17 | 17.51 |