Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMBL | META | PANW | PYPL | CRWD |
Company | Bumble Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 11.93 | 475.00 | 314.52 | 63.59 | 343.00 |
High | 12.20 | 477.69 | 317.38 | 64.43 | 344.08 |
Low | 11.84 | 472.75 | 311.08 | 63.42 | 338.83 |
Last | 12.13 | 473.23 | 316.78 | 64.10 | 339.06 |
Change | +0.16 | -8.31 | +4.46 | +0.20 | -4.06 |
% Change | +1.34% | -1.73% | +1.43% | +0.31% | -1.18% |
Volume | 2,517,500 | 16,608,100 | 3,671,700 | 8,113,500 | 2,074,700 |
20-Day Average Volume | 3,552,010 | 20,906,795 | 3,169,235 | 13,040,985 | 2,542,630 |
Previous Close | 11.97 | 481.54 | 312.32 | 63.90 | 343.12 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.73 | 464.27 | 296.26 | 64.89 | 309.53 |
20-Day Raw Stochastic | 91.63% | 61.50% | 98.58% | 26.58% | 91.64% |
20-Day Relative Strength | 64.44% | 49.46% | 62.72% | 49.30% | 62.39% |
Weighted Alpha | -24.94 | +84.84 | +65.53 | +6.58 | +136.35 |
Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 64% Buy | 88% Buy |
Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.94% since 05/09/24 | -0.46% since 05/09/24 | +7.14% since 05/09/24 | -0.54% since 05/09/24 | +6.64% since 05/09/24 |
Low | 11.22 on 05/10/24 | 460.08 on 05/14/24 | 296.92 on 05/10/24 | 62.88 on 05/10/24 | 316.63 on 05/13/24 |
High | 12.20 on 05/16/24 | 482.50 on 05/15/24 | 317.38 on 05/16/24 | 65.53 on 05/15/24 | 344.37 on 05/15/24 |
1-Month | |||||
%Chg | +20.82% since 04/16/24 | -5.31% since 04/16/24 | +15.18% since 04/16/24 | +1.06% since 04/16/24 | +13.34% since 04/16/24 |
Low | 9.83 on 05/08/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 61.72 on 04/19/24 | 280.88 on 04/19/24 |
High | 12.34 on 05/09/24 | 512.21 on 04/18/24 | 317.38 on 05/16/24 | 70.66 on 04/30/24 | 344.37 on 05/15/24 |
3-Month | |||||
%Chg | -10.61% since 02/16/24 | -0.02% since 02/16/24 | -13.54% since 02/16/24 | +8.39% since 02/16/24 | +2.98% since 02/16/24 |
Low | 9.83 on 05/08/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 57.15 on 02/21/24 | 273.16 on 02/21/24 |
High | 13.56 on 02/20/24 | 531.49 on 04/08/24 | 369.29 on 02/20/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
6-Month | |||||
%Chg | -16.23% since 11/16/23 | +41.61% since 11/16/23 | +30.74% since 11/16/23 | +12.81% since 11/16/23 | +65.99% since 11/16/23 |
Low | 9.83 on 05/08/24 | 313.66 on 12/04/23 | 242.98 on 11/17/23 | 55.28 on 11/21/23 | 203.04 on 11/17/23 |
High | 15.90 on 12/14/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,549,194 | 1,221,442,560 | 100,910,600 | 66,842,340 | 82,990,088 |
Shares Outstanding, K | 129,423 | 2,536,534 | 323,100 | 1,046,046 | 241,869 |
Annual Sales | 1,051,830,000 | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 3,055,560,000 |
Annual Net Income | -4,210,000 | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 89,330,000 |
Last Quarter Sales | 267,780,000 | 36,455,000,000 | 1,975,100,000 | 7,699,000,000 | 845,340,000 |
Last Quarter Net Income | 24,620,000 | 12,369,000,000 | 1,746,900,000 | 888,000,000 | 53,700,000 |
60-Month Beta | 1.67 | 1.21 | 1.18 | 1.41 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/08/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 1.40 on 04/30/24 | 0.95 on 03/05/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 05/20/24 | 04/30/24 | 06/04/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 70.47 | 26.72 | 115.53 | 16.19 | 672.55 |