Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | MCD | CMG | SBUX | YUM |
| Company | Bloomin' Brands Inc | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.67 | 256.00 | 3,169.01 | 81.49 | 139.88 |
| High | 19.70 | 256.00 | 3,176.31 | 81.85 | 140.27 |
| Low | 19.28 | 253.15 | 3,121.00 | 80.84 | 137.69 |
| Last | 19.41 | 253.81 | 3,129.88 | 81.60 | 137.81 |
| Change | -0.39 | -2.40 | -39.14 | +0.17 | -2.16 |
| % Change | -1.97% | -0.94% | -1.24% | +0.21% | -1.54% |
| Volume | 1,671,400 | 2,867,100 | 207,300 | 8,700,700 | 1,717,000 |
| 20-Day Average Volume | 1,481,435 | 3,518,085 | 245,195 | 11,482,141 | 1,682,890 |
| Previous Close | 19.80 | 256.21 | 3,169.02 | 81.43 | 139.97 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.75 | 262.22 | 3,148.41 | 78.88 | 138.55 |
| 20-Day Raw Stochastic | 2.40% | 16.86% | 47.06% | 79.61% | 44.61% |
| 20-Day Relative Strength | 25.39% | 37.52% | 53.17% | 51.17% | 49.05% |
| Weighted Alpha | -33.74 | -15.40 | +61.36 | -21.53 | +2.38 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 80% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 80% Sell | 96% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 06/03/24 | -2.29% since 06/03/24 | +1.74% since 06/03/24 | -0.58% since 06/03/24 | -1.09% since 06/03/24 |
| Low | 19.28 on 06/10/24 | 253.15 on 06/10/24 | 3,063.31 on 06/04/24 | 80.61 on 06/07/24 | 137.68 on 06/10/24 |
| High | 21.43 on 06/04/24 | 263.09 on 06/04/24 | 3,239.99 on 06/07/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 |
| 1-Month | |||||
| %Chg | -15.79% since 05/10/24 | -7.71% since 05/10/24 | -3.38% since 05/10/24 | +7.21% since 05/10/24 | +0.14% since 05/10/24 |
| Low | 19.28 on 06/10/24 | 249.16 on 05/29/24 | 3,029.64 on 06/03/24 | 74.46 on 05/16/24 | 134.25 on 05/29/24 |
| High | 24.50 on 05/15/24 | 276.74 on 05/13/24 | 3,242.66 on 05/20/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 |
| 3-Month | |||||
| %Chg | -34.69% since 03/08/24 | -13.24% since 03/08/24 | +16.52% since 03/08/24 | -10.39% since 03/08/24 | -1.25% since 03/08/24 |
| Low | 19.28 on 06/10/24 | 249.16 on 05/29/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 29.58 on 03/11/24 | 296.36 on 03/12/24 | 3,260.00 on 05/10/24 | 93.17 on 03/21/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -20.97% since 12/08/23 | -11.11% since 12/08/23 | +39.54% since 12/08/23 | -15.54% since 12/08/23 | +10.83% since 12/08/23 |
| Low | 19.28 on 06/10/24 | 249.16 on 05/29/24 | 2,204.09 on 01/08/24 | 71.80 on 05/07/24 | 124.41 on 12/11/23 |
| High | 30.13 on 03/08/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 99.00 on 12/11/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,712,225 | 184,645,936 | 87,043,440 | 92,235,760 | 39,420,032 |
| Shares Outstanding, K | 86,476 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 4,671,470,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 247,390,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | 1,195,330,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | -83,870,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | 2.01 | 0.71 | 1.25 | 0.96 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/07/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 07/25/24 | 07/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.240 on 05/17/24 | 1.670 on 06/03/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 21.71 | 67.27 | 22.38 | 26.77 |