Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | META | PANW | CRWD | WDAY |
| Company | Blackline Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.25 | 470.86 | 296.42 | 319.37 | 210.07 |
| High | 48.48 | 479.60 | 297.00 | 319.48 | 211.84 |
| Low | 47.05 | 468.24 | 292.08 | 307.55 | 207.56 |
| Last | 47.23 | 477.13 | 293.50 | 308.26 | 210.15 |
| Change | -0.49 | +10.30 | -1.41 | -5.41 | -1.30 |
| % Change | -1.03% | +2.21% | -0.48% | -1.72% | -0.61% |
| Volume | 355,719 | 5,088,061 | 938,876 | 1,583,989 | 1,223,642 |
| 20-Day Average Volume | 1,209,944 | 11,736,336 | 4,319,366 | 2,728,835 | 3,596,437 |
| Previous Close | 47.72 | 466.83 | 294.91 | 313.67 | 211.45 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.65 | 471.75 | 306.31 | 331.58 | 240.89 |
| 20-Day Raw Stochastic | 0.00% | 80.64% | 17.17% | 7.93% | 10.50% |
| 20-Day Relative Strength | 27.16% | 51.43% | 46.61% | 44.00% | 26.61% |
| Weighted Alpha | -19.76 | +73.63 | +31.64 | +95.88 | -10.13 |
| Today's Opinion | 72% Sell | 56% Buy | Hold | 40% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 40% Buy | Hold | 64% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 05/24/24 | -0.29% since 05/24/24 | -8.86% since 05/24/24 | -12.19% since 05/24/24 | -4.61% since 05/24/24 |
| Low | 47.10 on 06/03/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 306.50 on 05/31/24 | 204.52 on 05/30/24 |
| High | 50.19 on 05/28/24 | 480.86 on 05/28/24 | 321.85 on 05/28/24 | 358.84 on 05/28/24 | 219.53 on 05/28/24 |
| 1-Month | |||||
| %Chg | -22.67% since 05/03/24 | +5.51% since 05/03/24 | -1.04% since 05/03/24 | -0.51% since 05/03/24 | -17.61% since 05/03/24 |
| Low | 47.10 on 06/03/24 | 453.34 on 05/06/24 | 286.58 on 05/31/24 | 304.30 on 05/06/24 | 204.52 on 05/30/24 |
| High | 63.31 on 05/08/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 358.84 on 05/28/24 | 263.66 on 05/23/24 |
| 3-Month | |||||
| %Chg | -19.78% since 03/01/24 | -5.07% since 03/01/24 | -3.07% since 03/01/24 | -1.90% since 03/01/24 | -27.81% since 03/01/24 |
| Low | 47.10 on 06/03/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 204.52 on 05/30/24 |
| High | 69.31 on 03/13/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 365.00 on 03/06/24 | 280.26 on 03/21/24 |
| 6-Month | |||||
| %Chg | -21.50% since 12/01/23 | +46.81% since 12/01/23 | -1.03% since 12/01/23 | +31.31% since 12/01/23 | -22.79% since 12/01/23 |
| Low | 47.10 on 06/03/24 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 230.91 on 12/04/23 | 204.52 on 05/30/24 |
| High | 69.31 on 03/13/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,949,908 | 1,184,130,048 | 95,491,856 | 75,867,056 | 55,822,800 |
| Shares Outstanding, K | 61,817 | 2,536,534 | 323,800 | 241,869 | 264,000 |
| Annual Sales | 590,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 58,170,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 157,460,000 | 36,455,000,000 | 1,984,800,000 | 845,340,000 | 1,990,000,000 |
| Last Quarter Net Income | 14,330,000 | 12,369,000,000 | 278,800,000 | 53,700,000 | 107,000,000 |
| 60-Month Beta | 0.87 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/07/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.74 on 05/23/24 |
| Latest Earnings Date | 05/07/24 | 07/24/24 | 05/20/24 | 06/04/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 119.35 | 26.45 | 93.97 | 644.73 | 130.47 |