Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | SLB | HAL | FTI | WFRD |
| Company | Baker Hughes Company | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.04 | 48.04 | 37.08 | 26.79 | 123.02 |
| High | 32.79 | 48.63 | 37.56 | 27.30 | 125.83 |
| Low | 32.03 | 47.95 | 36.95 | 26.75 | 122.56 |
| Last | 32.78 | 48.48 | 37.48 | 26.83 | 125.37 |
| Change | +0.88 | +0.62 | +0.44 | +0.23 | +2.77 |
| % Change | +2.76% | +1.30% | +1.19% | +0.86% | +2.26% |
| Volume | 3,761,277 | 6,353,640 | 5,389,965 | 2,566,747 | 637,870 |
| 20-Day Average Volume | 6,299,265 | 9,901,388 | 5,923,462 | 3,614,985 | 794,986 |
| Previous Close | 31.90 | 47.86 | 37.04 | 26.60 | 122.60 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.45 | 49.25 | 38.05 | 25.92 | 120.23 |
| 20-Day Raw Stochastic | 39.66% | 19.51% | 24.95% | 81.05% | 78.81% |
| 20-Day Relative Strength | 51.51% | 39.29% | 46.45% | 61.94% | 57.91% |
| Weighted Alpha | +11.64 | +0.77 | +21.16 | +88.24 | +105.61 |
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 8% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 32% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/02/24 | +1.77% since 05/02/24 | +2.07% since 05/02/24 | +3.47% since 05/02/24 | +2.53% since 05/02/24 |
| Low | 31.56 on 05/03/24 | 47.13 on 05/03/24 | 36.24 on 05/03/24 | 25.68 on 05/03/24 | 121.50 on 05/03/24 |
| High | 32.69 on 05/09/24 | 48.63 on 05/09/24 | 37.56 on 05/09/24 | 27.30 on 05/09/24 | 126.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.61% since 04/09/24 | -10.61% since 04/09/24 | -8.59% since 04/09/24 | +2.44% since 04/09/24 | +3.59% since 04/09/24 |
| Low | 31.56 on 05/03/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 | 109.22 on 04/19/24 |
| High | 34.28 on 04/11/24 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| 3-Month | |||||
| %Chg | +12.23% since 02/09/24 | +2.85% since 02/09/24 | +8.55% since 02/09/24 | +40.18% since 02/09/24 | +29.68% since 02/09/24 |
| Low | 28.63 on 02/14/24 | 46.92 on 05/01/24 | 33.79 on 02/13/24 | 18.78 on 02/13/24 | 94.82 on 02/13/24 |
| High | 34.62 on 04/05/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| 6-Month | |||||
| %Chg | -3.85% since 11/09/23 | -8.19% since 11/09/23 | -0.90% since 11/09/23 | +28.37% since 11/09/23 | +32.29% since 11/09/23 |
| Low | 28.32 on 02/05/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 82.16 on 02/05/24 |
| High | 35.19 on 11/15/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 | 129.70 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,836,136 | 68,408,120 | 32,791,550 | 11,463,909 | 8,968,679 |
| Shares Outstanding, K | 997,998 | 1,429,338 | 885,301 | 430,974 | 73,154 |
| Annual Sales | 25,506,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 5,135,000,000 |
| Annual Net Income | 1,943,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 417,000,000 |
| Last Quarter Sales | 6,418,000,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 1,358,000,000 |
| Last Quarter Net Income | 455,000,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | 112,000,000 |
| 60-Month Beta | 1.44 | 1.64 | 2.01 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 1.50 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 05/03/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 05/03/24 | 06/05/24 | 03/05/24 | 05/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.37 | 15.49 | 11.70 | 39.88 | 20.15 |