Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | AMZN | BABA | PDD | MELI |
| Company | Booking Holdings Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3,703.98 | 184.34 | 87.47 | 147.65 | 1,749.17 |
| High | 3,773.34 | 186.66 | 89.24 | 148.64 | 1,792.05 |
| Low | 3,694.26 | 183.28 | 86.95 | 145.27 | 1,742.48 |
| Last | 3,768.62 | 183.54 | 88.28 | 146.77 | 1,787.73 |
| Change | +60.27 | -1.16 | -0.26 | +0.58 | +38.56 |
| % Change | +1.63% | -0.63% | -0.29% | +0.40% | +2.20% |
| Volume | 219,900 | 30,511,701 | 16,737,201 | 13,945,000 | 313,300 |
| 20-Day Average Volume | 252,910 | 45,761,176 | 20,114,555 | 9,199,485 | 443,275 |
| Previous Close | 3,708.35 | 184.70 | 88.54 | 146.19 | 1,749.17 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,623.99 | 183.46 | 79.69 | 135.49 | 1,591.47 |
| 20-Day Raw Stochastic | 89.72% | 67.85% | 88.80% | 90.13% | 99.04% |
| 20-Day Relative Strength | 59.58% | 51.99% | 66.94% | 66.51% | 71.48% |
| Weighted Alpha | +42.83 | +51.91 | +13.87 | +82.22 | +44.70 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 05/13/24 | -1.62% since 05/13/24 | +4.35% since 05/13/24 | +4.45% since 05/13/24 | +6.58% since 05/13/24 |
| Low | 3,690.51 on 05/17/24 | 182.73 on 05/15/24 | 77.72 on 05/14/24 | 136.80 on 05/14/24 | 1,655.95 on 05/14/24 |
| High | 3,797.02 on 05/16/24 | 187.72 on 05/14/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 1,792.05 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.36% since 04/19/24 | +5.10% since 04/19/24 | +27.81% since 04/19/24 | +29.32% since 04/19/24 | +31.80% since 04/19/24 |
| Low | 3,393.95 on 05/02/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 113.36 on 04/22/24 | 1,324.99 on 04/22/24 |
| High | 3,811.57 on 05/10/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 1,792.05 on 05/20/24 |
| 3-Month | |||||
| %Chg | +1.83% since 02/20/24 | +9.85% since 02/20/24 | +20.70% since 02/20/24 | +11.78% since 02/20/24 | +2.74% since 02/20/24 |
| Low | 3,393.95 on 05/02/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 1,324.99 on 04/22/24 |
| High | 3,918.00 on 02/22/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 149.42 on 05/17/24 | 1,825.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | +19.34% since 11/20/23 | +25.60% since 11/20/23 | +12.52% since 11/20/23 | +23.56% since 11/20/23 | +20.63% since 11/20/23 |
| Low | 3,079.50 on 11/30/23 | 141.50 on 11/21/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 1,324.99 on 04/22/24 |
| High | 3,918.00 on 02/22/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 152.99 on 01/11/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,816,912 | 1,922,104,000 | 224,670,256 | 201,138,880 | 88,677,664 |
| Shares Outstanding, K | 33,928 | 10,406,627 | 2,537,500 | 1,375,873 | 50,697 |
| Annual Sales | 21,365,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 14,473,000,000 |
| Annual Net Income | 4,289,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 987,000,000 |
| Last Quarter Sales | 4,415,000,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,333,000,000 |
| Last Quarter Net Income | 776,000,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 344,000,000 |
| 60-Month Beta | 1.40 | 1.15 | 0.44 | 0.67 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 20.39 on 05/02/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.40 on 03/20/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/14/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 8.750 on 03/07/24 | N/A | 0.980 on 12/20/23 | N/A | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 06/07/24 | 12/27/22 | 06/13/24 | N/A | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 50.73 | 11.20 | 24.68 | 77.81 |