Bj's Wholesale Club Holdings Inc (BJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJ | HRB | PTVE | MCW | CMPR |
| Company | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.74 | 52.89 | 13.50 | 7.35 | 90.32 |
| High | 79.96 | 52.89 | 13.50 | 7.47 | 91.00 |
| Low | 79.04 | 51.83 | 13.35 | 7.07 | 87.94 |
| Last | 79.76 | 52.30 | 13.46 | 7.13 | 88.32 |
| Change | -0.03 | -0.71 | +0.01 | -0.30 | -1.81 |
| % Change | -0.04% | -1.34% | +0.07% | -4.04% | -2.01% |
| Volume | 910,100 | 1,284,100 | 217,200 | 4,963,000 | 120,300 |
| 20-Day Average Volume | 1,417,245 | 1,364,355 | 375,820 | 2,144,505 | 165,480 |
| Previous Close | 79.79 | 53.01 | 13.45 | 7.43 | 90.13 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.54 | 49.36 | 14.22 | 7.30 | 86.61 |
| 20-Day Raw Stochastic | 89.88% | 77.10% | 27.44% | 42.77% | 78.50% |
| 20-Day Relative Strength | 60.36% | 62.73% | 43.11% | 45.71% | 50.66% |
| Weighted Alpha | +21.04 | +69.25 | +54.40 | -12.79 | +61.91 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 32% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 72% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/10/24 | -2.30% since 05/10/24 | +1.13% since 05/10/24 | -8.82% since 05/10/24 | +1.33% since 05/10/24 |
| Low | 77.00 on 05/14/24 | 51.83 on 05/17/24 | 13.24 on 05/13/24 | 7.07 on 05/17/24 | 83.57 on 05/16/24 |
| High | 80.52 on 05/13/24 | 53.74 on 05/15/24 | 13.68 on 05/15/24 | 8.08 on 05/14/24 | 91.00 on 05/17/24 |
| 1-Month | |||||
| %Chg | +5.95% since 04/17/24 | +11.59% since 04/17/24 | -5.48% since 04/17/24 | +9.86% since 04/17/24 | -2.12% since 04/17/24 |
| Low | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 12.56 on 05/03/24 | 6.42 on 05/02/24 | 72.84 on 05/02/24 |
| High | 80.52 on 05/13/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 8.08 on 05/14/24 | 92.60 on 04/18/24 |
| 3-Month | |||||
| %Chg | +16.05% since 02/16/24 | +11.61% since 02/16/24 | -8.68% since 02/16/24 | -21.73% since 02/16/24 | -1.00% since 02/16/24 |
| Low | 68.36 on 02/20/24 | 45.64 on 02/21/24 | 11.24 on 03/01/24 | 6.37 on 04/17/24 | 72.84 on 05/02/24 |
| High | 80.52 on 05/13/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 9.14 on 02/20/24 | 100.01 on 03/01/24 |
| 6-Month | |||||
| %Chg | +23.95% since 11/17/23 | +14.74% since 11/17/23 | +18.59% since 11/17/23 | -3.91% since 11/17/23 | +24.64% since 11/17/23 |
| Low | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 11.18 on 11/21/23 | 6.37 on 04/17/24 | 67.76 on 01/22/24 |
| High | 80.52 on 05/13/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 9.45 on 02/15/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,597,309 | 7,396,485 | 2,409,554 | 2,373,952 | 2,293,899 |
| Shares Outstanding, K | 132,815 | 139,530 | 179,149 | 319,509 | 25,451 |
| Annual Sales | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 927,070,000 | 3,079,630,000 |
| Annual Net Income | 523,740,000 | 551,430,000 | -223,000,000 | 80,130,000 | -185,980,000 |
| Last Quarter Sales | 5,357,290,000 | 2,184,830,000 | 1,252,000,000 | 239,180,000 | 780,590,000 |
| Last Quarter Net Income | 145,870,000 | 690,740,000 | 9,000,000 | 16,640,000 | -3,980,000 |
| 60-Month Beta | 0.27 | 0.69 | 1.43 | 1.66 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 03/07/24 | 4.94 on 05/09/24 | 0.14 on 05/02/24 | 0.08 on 05/01/24 | -0.15 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/05/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 11.39 | 13.69 | 32.25 | 26.13 |