Allbirds Inc Cl A (BIRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIRD | DECK | TPR | LEVI | GPS |
| Company | Allbirds Inc Cl A | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6300 | 1,040.00 | 42.61 | 22.20 | 21.00 |
| High | 0.6400 | 1,079.87 | 42.62 | 22.63 | 21.14 |
| Low | 0.6101 | 1,038.06 | 41.18 | 22.14 | 20.26 |
| Last | 0.6144 | 1,079.14 | 41.41 | 22.62 | 20.35 |
| Change | -0.0142 | +46.24 | -0.89 | +0.48 | -0.63 |
| % Change | -2.26% | +4.48% | -2.10% | +2.17% | -3.00% |
| Volume | 698,900 | 678,100 | 2,538,000 | 1,301,800 | 8,827,400 |
| 20-Day Average Volume | 1,299,875 | 360,875 | 3,460,225 | 1,601,750 | 6,309,325 |
| Previous Close | 0.6286 | 1,032.90 | 42.30 | 22.14 | 20.98 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6541 | 887.52 | 40.88 | 22.10 | 21.49 |
| 20-Day Raw Stochastic | 27.38% | 99.73% | 71.21% | 81.95% | 13.83% |
| 20-Day Relative Strength | 45.23% | 75.41% | 48.64% | 60.91% | 42.13% |
| Weighted Alpha | -63.05 | +137.18 | +4.66 | +77.58 | +88.75 |
| Today's Opinion | 72% Sell | 100% Buy | 16% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 32% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.82% since 05/20/24 | +19.53% since 05/20/24 | -2.47% since 05/20/24 | +3.57% since 05/20/24 | -4.10% since 05/20/24 |
| Low | 0.5900 on 05/24/24 | 889.35 on 05/22/24 | 40.97 on 05/23/24 | 21.58 on 05/23/24 | 20.26 on 05/28/24 |
| High | 0.7480 on 05/22/24 | 1,079.87 on 05/28/24 | 42.62 on 05/28/24 | 22.63 on 05/28/24 | 21.63 on 05/21/24 |
| 1-Month | |||||
| %Chg | +0.29% since 04/26/24 | +29.48% since 04/26/24 | +3.40% since 04/26/24 | +7.05% since 04/26/24 | -4.68% since 04/26/24 |
| Low | 0.5369 on 05/01/24 | 805.07 on 05/01/24 | 37.50 on 05/09/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
| High | 0.8200 on 05/14/24 | 1,079.87 on 05/28/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 23.72 on 05/10/24 |
| 3-Month | |||||
| %Chg | -34.51% since 02/28/24 | +22.29% since 02/28/24 | -13.22% since 02/28/24 | +25.81% since 02/28/24 | +5.77% since 02/28/24 |
| Low | 0.5351 on 04/15/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.98 on 02/29/24 | 18.72 on 02/29/24 |
| High | 0.9700 on 02/29/24 | 1,079.87 on 05/28/24 | 48.41 on 03/04/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -39.17% since 11/28/23 | +65.59% since 11/28/23 | +33.49% since 11/28/23 | +48.23% since 11/28/23 | +4.09% since 11/28/23 |
| Low | 0.5351 on 04/15/24 | 651.55 on 11/29/23 | 31.37 on 11/30/23 | 14.70 on 12/08/23 | 18.34 on 01/18/24 |
| High | 1.4500 on 12/27/23 | 1,079.87 on 05/28/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,962 | 26,512,468 | 9,719,398 | 8,812,362 | 7,836,303 |
| Shares Outstanding, K | 155,842 | 25,668 | 229,773 | 398,029 | 373,513 |
| Annual Sales | 254,070,000 | 4,287,760,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -152,460,000 | 759,560,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 39,330,000 | 1,560,310,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | -27,330,000 | 389,920,000 | 139,400,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 1.79 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/08/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.89 | 9.57 | 21.26 | 14.59 |