B&G Foods Holdings (BGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BGS | MDLZ | KHC | GIS | SYY |
Company | B&G Foods Holdings | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 9.25 | 67.57 | 34.70 | 66.65 | 71.56 |
High | 9.68 | 68.55 | 35.39 | 68.81 | 72.85 |
Low | 9.25 | 67.33 | 34.64 | 66.65 | 71.25 |
Last | 9.54 | 68.53 | 35.37 | 68.75 | 72.82 |
Change | +0.34 | +0.64 | +0.72 | +2.10 | +1.17 |
% Change | +3.70% | +0.94% | +2.08% | +3.15% | +1.63% |
Volume | 1,718,800 | 7,977,000 | 12,422,200 | 7,500,900 | 6,278,700 |
20-Day Average Volume | 1,718,310 | 5,533,735 | 6,985,670 | 3,507,380 | 3,174,060 |
Previous Close | 9.20 | 67.89 | 34.65 | 66.65 | 71.65 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.60 | 70.00 | 35.79 | 69.59 | 74.47 |
20-Day Raw Stochastic | 44.67% | 34.61% | 36.99% | 49.74% | 27.74% |
20-Day Relative Strength | 45.24% | 44.73% | 44.28% | 48.55% | 40.20% |
Weighted Alpha | -17.81 | -7.62 | -5.87 | -12.55 | -1.05 |
Today's Opinion | 40% Sell | 72% Sell | 8% Sell | 56% Buy | 40% Sell |
Previous Opinion | 40% Sell | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
Last Month's Opinion | 96% Buy | 8% Sell | 32% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.60% since 05/23/24 | -0.46% since 05/23/24 | -1.20% since 05/23/24 | -0.49% since 05/23/24 | -0.07% since 05/23/24 |
Low | 9.14 on 05/29/24 | 66.64 on 05/29/24 | 34.56 on 05/30/24 | 65.83 on 05/29/24 | 71.25 on 05/31/24 |
High | 9.68 on 05/31/24 | 69.28 on 05/24/24 | 36.17 on 05/24/24 | 69.42 on 05/24/24 | 73.58 on 05/28/24 |
1-Month | |||||
%Chg | -14.05% since 04/30/24 | -4.74% since 04/30/24 | -8.39% since 04/30/24 | -2.43% since 04/30/24 | -2.02% since 04/30/24 |
Low | 7.78 on 05/10/24 | 66.64 on 05/29/24 | 34.56 on 05/30/24 | 65.83 on 05/29/24 | 71.25 on 05/31/24 |
High | 11.72 on 05/08/24 | 72.11 on 05/15/24 | 37.70 on 05/01/24 | 71.70 on 05/21/24 | 76.91 on 05/16/24 |
3-Month | |||||
%Chg | -17.40% since 02/29/24 | -6.21% since 02/29/24 | +0.26% since 02/29/24 | +7.12% since 02/29/24 | -10.07% since 02/29/24 |
Low | 7.78 on 05/10/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 71.25 on 05/31/24 |
High | 11.97 on 03/01/24 | 72.96 on 03/01/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | +1.92% since 11/29/23 | -2.71% since 11/29/23 | +0.83% since 11/29/23 | +9.84% since 11/29/23 | +1.55% since 11/29/23 |
Low | 7.78 on 05/10/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.25 on 05/31/24 |
High | 11.97 on 03/01/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 754,147 | 91,923,328 | 42,949,720 | 39,043,128 | 36,263,048 |
Shares Outstanding, K | 79,051 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 2,062,310,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | -66,200,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 475,220,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | -40,240,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.70 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/08/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 05/08/24 | 07/25/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.190 on 03/27/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 10.22 | 20.15 | 11.63 | 14.40 | 16.82 |