Butterfly Network Inc (BFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BFLY | GEHC | INSP | IRTC | AXNX |
| Company | Butterfly Network Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.9849 | 81.00 | 159.60 | 100.18 | 67.80 |
| High | 1.0700 | 81.69 | 162.37 | 100.77 | 67.80 |
| Low | 0.9703 | 80.30 | 155.01 | 98.30 | 67.15 |
| Last | 0.9829 | 80.52 | 158.59 | 99.41 | 67.45 |
| Change | +0.0278 | -0.51 | -1.01 | +0.54 | +0.12 |
| % Change | +2.91% | -0.63% | -0.63% | +0.55% | +0.18% |
| Volume | 1,581,100 | 2,500,800 | 695,800 | 423,900 | 403,300 |
| 20-Day Average Volume | 1,878,715 | 3,057,760 | 860,820 | 402,850 | 488,570 |
| Previous Close | 0.9551 | 81.03 | 159.60 | 98.87 | 67.33 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8588 | 82.74 | 221.31 | 107.89 | 67.05 |
| 20-Day Raw Stochastic | 78.00% | 33.89% | 3.50% | 14.03% | 71.07% |
| 20-Day Relative Strength | 52.73% | 43.40% | 33.05% | 39.40% | 51.14% |
| Weighted Alpha | -53.51 | +3.54 | -29.22 | -17.90 | +32.45 |
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 05/07/24 | -1.12% since 05/07/24 | -35.44% since 05/07/24 | -6.41% since 05/07/24 | +0.10% since 05/07/24 |
| Low | 0.9203 on 05/09/24 | 80.25 on 05/08/24 | 155.01 on 05/14/24 | 96.31 on 05/10/24 | 67.08 on 05/08/24 |
| High | 1.0700 on 05/14/24 | 84.00 on 05/13/24 | 186.40 on 05/08/24 | 105.34 on 05/08/24 | 67.80 on 05/14/24 |
| 1-Month | |||||
| %Chg | +10.51% since 04/12/24 | -6.68% since 04/12/24 | -31.57% since 04/12/24 | -12.12% since 04/12/24 | -0.22% since 04/12/24 |
| Low | 0.6741 on 04/25/24 | 76.08 on 04/30/24 | 155.01 on 05/14/24 | 96.31 on 05/10/24 | 66.32 on 05/01/24 |
| High | 1.0700 on 05/14/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | -3.64% since 02/14/24 | -3.19% since 02/14/24 | -17.36% since 02/14/24 | -13.12% since 02/14/24 | -0.52% since 02/14/24 |
| Low | 0.6741 on 04/25/24 | 76.08 on 04/30/24 | 155.01 on 05/14/24 | 96.31 on 05/10/24 | 66.32 on 05/01/24 |
| High | 1.6387 on 02/27/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -19.43% since 11/14/23 | +11.51% since 11/14/23 | +19.16% since 11/14/23 | +23.74% since 11/14/23 | +19.04% since 11/14/23 |
| Low | 0.6741 on 04/25/24 | 66.39 on 11/30/23 | 132.87 on 11/15/23 | 78.85 on 11/17/23 | 55.09 on 01/05/24 |
| High | 1.6387 on 02/27/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,247 | 36,987,356 | 4,741,876 | 3,075,350 | 3,435,042 |
| Shares Outstanding, K | 210,708 | 456,465 | 29,711 | 31,105 | 51,018 |
| Annual Sales | 65,900,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -133,700,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 17,660,000 | 4,650,000,000 | 164,010,000 | 131,930,000 | 91,410,000 |
| Last Quarter Net Income | -21,760,000 | 373,000,000 | -10,010,000 | -45,670,000 | -19,110,000 |
| 60-Month Beta | 2.10 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/01/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.90 | 0.00 | 0.00 | 0.00 |