Ke Holdings Inc ADR (BEKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEKE | BN | VTMX | CBRE | Z |
| Company | Ke Holdings Inc ADR | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.51 | 40.51 | 30.54 | 88.20 | 48.72 |
| High | 15.73 | 40.97 | 30.54 | 88.69 | 48.87 |
| Low | 15.47 | 39.97 | 29.93 | 86.55 | 47.46 |
| Last | 15.71 | 40.95 | 30.18 | 86.90 | 48.00 |
| Change | -0.11 | -0.06 | -0.48 | -2.14 | -0.50 |
| % Change | -0.70% | -0.15% | -1.57% | -2.40% | -1.03% |
| Volume | 10,485,200 | 5,957,900 | 166,500 | 2,162,900 | 3,650,500 |
| 20-Day Average Volume | 9,662,745 | 2,674,530 | 180,250 | 1,677,215 | 3,852,145 |
| Previous Close | 15.82 | 41.01 | 30.66 | 89.04 | 48.50 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.93 | 42.94 | 33.79 | 87.72 | 42.65 |
| 20-Day Raw Stochastic | 4.79% | 19.50% | 3.10% | 33.93% | 90.59% |
| 20-Day Relative Strength | 45.71% | 43.26% | 32.46% | 46.65% | 61.74% |
| Weighted Alpha | -10.03 | +21.85 | -15.66 | +9.66 | +1.16 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 48% Buy | 40% Buy | 88% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 06/07/24 | -1.37% since 06/07/24 | -2.08% since 06/07/24 | +1.48% since 06/07/24 | +12.60% since 06/07/24 |
| Low | 15.47 on 06/14/24 | 39.97 on 06/14/24 | 29.93 on 06/14/24 | 84.68 on 06/10/24 | 42.20 on 06/10/24 |
| High | 16.17 on 06/12/24 | 42.56 on 06/12/24 | 31.83 on 06/11/24 | 90.54 on 06/12/24 | 48.93 on 06/13/24 |
| 1-Month | |||||
| %Chg | -11.94% since 05/14/24 | -8.29% since 05/14/24 | -15.06% since 05/14/24 | -2.05% since 05/14/24 | +7.38% since 05/14/24 |
| Low | 15.47 on 06/14/24 | 39.97 on 06/14/24 | 29.93 on 06/14/24 | 84.24 on 06/07/24 | 39.05 on 05/29/24 |
| High | 20.48 on 05/17/24 | 45.11 on 05/15/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 48.93 on 06/13/24 |
| 3-Month | |||||
| %Chg | +12.05% since 03/14/24 | -0.36% since 03/14/24 | -20.87% since 03/14/24 | -6.84% since 03/14/24 | -12.96% since 03/14/24 |
| Low | 12.48 on 04/19/24 | 38.18 on 04/16/24 | 29.93 on 06/14/24 | 84.24 on 06/07/24 | 38.45 on 05/02/24 |
| High | 20.48 on 05/17/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 55.48 on 03/15/24 |
| 6-Month | |||||
| %Chg | +0.71% since 12/14/23 | +4.60% since 12/14/23 | -22.66% since 12/14/23 | -4.58% since 12/14/23 | -13.62% since 12/14/23 |
| Low | 12.44 on 03/08/24 | 37.77 on 01/03/24 | 29.93 on 06/14/24 | 82.75 on 02/05/24 | 38.45 on 05/02/24 |
| High | 20.48 on 05/17/24 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,371,734 | 67,249,200 | 26,072,802 | 26,663,008 | 11,336,929 |
| Shares Outstanding, K | 1,233,083 | 1,642,227 | 863,910 | 306,824 | 236,186 |
| Annual Sales | 10,954,650,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 1,945,000,000 |
| Annual Net Income | 828,640,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | -158,000,000 |
| Last Quarter Sales | 2,268,230,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 529,000,000 |
| Last Quarter Net Income | 59,800,000 | 102,000,000 | 124,870,000 | 126,000,000 | -23,000,000 |
| 60-Month Beta | -0.72 | 1.51 | N/A | 1.41 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/23/24 | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.36 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 08/08/24 | 07/18/24 | 07/25/24 | 08/07/24 |
| Most Recent Dividend | 0.309 on 04/04/24 | 0.080 on 06/13/24 | 0.151 on 04/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/04/24 | 06/13/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.64 | 13.31 | 6.11 | 24.06 | 0.00 |