Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | EWBC | WAL | ZION | GBCI |
| Company | Bay Commercial Bk CA | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.44 | 71.73 | 58.04 | 40.58 | 35.60 |
| High | 19.86 | 72.47 | 59.50 | 41.58 | 36.23 |
| Low | 19.42 | 71.50 | 57.75 | 40.58 | 35.60 |
| Last | 19.42 | 72.00 | 58.77 | 41.54 | 36.01 |
| Change | +0.04 | -0.29 | -0.19 | +0.50 | -0.17 |
| % Change | +0.21% | -0.40% | -0.32% | +1.22% | -0.47% |
| Volume | 56,100 | 639,000 | 661,300 | 1,303,400 | 335,500 |
| 20-Day Average Volume | 18,550 | 634,535 | 717,695 | 1,260,960 | 351,235 |
| Previous Close | 19.38 | 72.29 | 58.96 | 41.04 | 36.18 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.05 | 74.67 | 62.57 | 43.06 | 37.73 |
| 20-Day Raw Stochastic | 20.61% | 13.31% | 12.72% | 19.36% | 10.05% |
| 20-Day Relative Strength | 43.87% | 41.58% | 42.18% | 46.14% | 41.53% |
| Weighted Alpha | +4.93 | +32.04 | +36.39 | +30.53 | +4.20 |
| Today's Opinion | 100% Sell | 24% Buy | 8% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 05/31/24 | -2.95% since 05/31/24 | -6.76% since 05/31/24 | -3.82% since 05/31/24 | -3.67% since 05/31/24 |
| Low | 18.98 on 06/04/24 | 70.93 on 06/04/24 | 57.75 on 06/07/24 | 40.58 on 06/07/24 | 35.60 on 06/07/24 |
| High | 20.20 on 06/03/24 | 74.82 on 06/03/24 | 63.50 on 06/03/24 | 43.54 on 06/03/24 | 38.00 on 06/03/24 |
| 1-Month | |||||
| %Chg | -3.43% since 05/07/24 | -7.02% since 05/07/24 | -5.47% since 05/07/24 | -5.18% since 05/07/24 | -5.63% since 05/07/24 |
| Low | 18.98 on 06/04/24 | 70.93 on 06/04/24 | 57.75 on 06/07/24 | 40.58 on 06/07/24 | 35.60 on 06/07/24 |
| High | 21.11 on 05/31/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | -3.57% since 03/07/24 | -6.32% since 03/07/24 | -2.05% since 03/07/24 | +0.05% since 03/07/24 | -10.13% since 03/07/24 |
| Low | 18.59 on 03/15/24 | 70.93 on 06/04/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 21.11 on 05/31/24 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | -11.45% since 12/07/23 | +6.97% since 12/07/23 | +7.17% since 12/07/23 | +8.23% since 12/07/23 | -4.46% since 12/07/23 |
| Low | 18.59 on 03/15/24 | 67.03 on 12/13/23 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 24.31 on 12/29/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,436 | 10,018,296 | 6,471,224 | 6,133,588 | 4,083,138 |
| Shares Outstanding, K | 11,248 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 133,310,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 27,430,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 33,810,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 5,880,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.76 | 1.33 | 1.46 | 1.11 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/18/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 07/24/24 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 06/13/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 8.69 | 7.80 | 9.00 | 20.67 |