BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | TU | TLK |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.30 | 39.42 | 4.42 | 16.06 | 17.70 |
| High | 34.30 | 39.48 | 4.44 | 16.08 | 17.75 |
| Low | 33.73 | 39.25 | 4.34 | 15.69 | 17.49 |
| Last | 33.98 | 39.40 | 4.36 | 15.82 | 17.60 |
| Change | -0.31 | -0.19 | -0.16 | -0.27 | -0.54 |
| % Change | -0.90% | -0.48% | -3.54% | -1.68% | -2.98% |
| Volume | 2,239,800 | 34,100 | 912,200 | 3,394,300 | 425,600 |
| 20-Day Average Volume | 1,897,665 | 44,110 | 715,310 | 2,163,840 | 389,605 |
| Previous Close | 34.29 | 39.59 | 4.52 | 16.09 | 18.14 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.05 | 39.26 | 4.55 | 16.36 | 18.30 |
| 20-Day Raw Stochastic | 52.94% | 69.84% | 4.35% | 12.27% | 8.84% |
| 20-Day Relative Strength | 49.90% | 53.83% | 43.31% | 40.24% | 34.54% |
| Weighted Alpha | -24.25 | +0.37 | +12.47 | -18.16 | -38.37 |
| Today's Opinion | 56% Sell | 100% Buy | 64% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 06/06/24 | -0.13% since 06/06/24 | -7.82% since 06/06/24 | -5.33% since 06/06/24 | -5.98% since 06/06/24 |
| Low | 33.56 on 06/11/24 | 38.76 on 06/10/24 | 4.34 on 06/13/24 | 15.69 on 06/13/24 | 17.49 on 06/13/24 |
| High | 34.62 on 06/12/24 | 39.76 on 06/12/24 | 4.71 on 06/07/24 | 16.67 on 06/07/24 | 18.67 on 06/07/24 |
| 1-Month | |||||
| %Chg | +0.12% since 05/13/24 | +1.89% since 05/13/24 | -0.91% since 05/13/24 | -2.77% since 05/13/24 | -8.24% since 05/13/24 |
| Low | 33.08 on 05/29/24 | 38.52 on 05/29/24 | 4.34 on 06/13/24 | 15.69 on 06/13/24 | 17.38 on 05/30/24 |
| High | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 | 19.92 on 05/16/24 |
| 3-Month | |||||
| %Chg | -5.00% since 03/13/24 | +2.60% since 03/13/24 | +3.07% since 03/13/24 | -6.56% since 03/13/24 | -29.88% since 03/13/24 |
| Low | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 | 17.38 on 05/30/24 |
| High | 35.02 on 03/14/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.90 on 03/14/24 | 25.40 on 03/14/24 |
| 6-Month | |||||
| %Chg | -17.08% since 12/13/23 | +3.68% since 12/13/23 | +9.55% since 12/13/23 | -14.39% since 12/13/23 | -30.52% since 12/13/23 |
| Low | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 | 17.38 on 05/30/24 |
| High | 41.77 on 01/22/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 18.68 on 12/14/23 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,282,048 | 30,711,744 | 25,992,070 | 23,748,840 | 16,337,246 |
| Shares Outstanding, K | 912,279 | 775,745 | 5,750,458 | 1,476,000 | 900,620 |
| Annual Sales | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 | 9,690,000,000 |
| Annual Net Income | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 | 1,586,000,000 |
| Last Quarter Sales | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 | 2,245,740,000 |
| Last Quarter Net Income | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 | 363,180,000 |
| 60-Month Beta | 0.57 | 0.19 | 0.70 | 0.73 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 08/01/24 | 05/02/24 | 07/25/24 | 08/02/24 | 07/26/24 |
| Most Recent Dividend | 1.452 on 06/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.282 on 06/10/24 | 0.837 on 05/17/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/28/23 | 06/18/24 | 06/10/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 26.27 | 11.05 | 22.96 | 11.09 |