Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | HSBC | RY | MUFG | UBS |
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.77 | 44.03 | 105.31 | 10.31 | 30.94 |
| High | 10.88 | 44.40 | 105.49 | 10.40 | 31.08 |
| Low | 10.72 | 43.94 | 104.62 | 10.27 | 30.82 |
| Last | 10.83 | 44.16 | 105.04 | 10.38 | 30.87 |
| Change | -0.02 | -0.22 | -0.26 | +0.32 | unch |
| % Change | -0.18% | -0.50% | -0.25% | +3.18% | unch |
| Volume | 873,000 | 1,506,200 | 427,900 | 2,289,400 | 1,619,900 |
| 20-Day Average Volume | 2,001,950 | 1,724,740 | 877,125 | 2,444,420 | 2,258,820 |
| Previous Close | 10.85 | 44.38 | 105.30 | 10.06 | 30.87 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 44.31 | 103.27 | 10.11 | 29.25 |
| 20-Day Raw Stochastic | 63.73% | 36.89% | 79.81% | 81.05% | 95.77% |
| 20-Day Relative Strength | 49.55% | 58.22% | 59.78% | 56.86% | 59.48% |
| Weighted Alpha | +50.62 | +19.69 | +16.90 | +45.03 | +48.53 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 05/20/24 | -0.07% since 05/20/24 | -0.76% since 05/20/24 | +3.49% since 05/20/24 | +2.56% since 05/20/24 |
| Low | 10.72 on 05/28/24 | 43.79 on 05/23/24 | 104.19 on 05/24/24 | 9.90 on 05/22/24 | 29.97 on 05/22/24 |
| High | 10.94 on 05/23/24 | 44.65 on 05/24/24 | 106.65 on 05/23/24 | 10.40 on 05/28/24 | 31.08 on 05/28/24 |
| 1-Month | |||||
| %Chg | -6.48% since 04/26/24 | +5.39% since 04/26/24 | +7.01% since 04/26/24 | +4.74% since 04/26/24 | +12.75% since 04/26/24 |
| Low | 10.18 on 05/09/24 | 42.11 on 04/29/24 | 96.52 on 05/01/24 | 9.76 on 05/16/24 | 26.00 on 05/01/24 |
| High | 11.75 on 04/29/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 10.52 on 05/15/24 | 31.08 on 05/28/24 |
| 3-Month | |||||
| %Chg | +8.08% since 02/28/24 | +14.73% since 02/28/24 | +8.89% since 02/28/24 | +2.37% since 02/28/24 | +8.32% since 02/28/24 |
| Low | 9.88 on 02/29/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 26.00 on 05/01/24 |
| High | 12.20 on 04/04/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
| 6-Month | |||||
| %Chg | +15.95% since 11/28/23 | +14.43% since 11/28/23 | +21.55% since 11/28/23 | +19.04% since 11/28/23 | +17.38% since 11/28/23 |
| Low | 8.63 on 01/19/24 | 36.93 on 03/11/24 | 86.36 on 11/29/23 | 8.19 on 12/20/23 | 26.00 on 05/01/24 |
| High | 12.20 on 04/04/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,606,076 | 166,999,424 | 148,606,704 | 128,065,440 | 107,427,600 |
| Shares Outstanding, K | 5,965,473 | 3,781,690 | 1,414,763 | 12,337,711 | 3,480,000 |
| Annual Sales | 31,973,300,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 96,798,000,000 |
| Annual Net Income | 8,678,960,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 27,850,000,000 |
| Last Quarter Sales | 8,923,370,000 | 12,868,000,000 | 24,247,160,000 | 22,778,930,000 | 22,461,000,000 |
| Last Quarter Net Income | 2,388,540,000 | 10,584,000,000 | 2,649,560,000 | 1,298,750,000 | 1,755,000,000 |
| 60-Month Beta | 1.33 | 0.58 | 0.85 | 0.62 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/29/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.52 on 05/07/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/30/24 | 05/20/24 | 05/07/24 |
| Most Recent Dividend | 0.339 on 04/08/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 8.19 | 12.78 | 11.05 | 14.91 |