Concrete Pumping Holdings Inc (BBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCP | WM | RSG | WCN | CNM |
| Company | Concrete Pumping Holdings Inc | Waste Management | Republic Services | Waste Connections Inc | Core & Main Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.63 | 202.25 | 186.15 | 168.00 | 49.95 |
| High | 6.66 | 202.43 | 187.69 | 168.62 | 51.65 |
| Low | 6.46 | 200.08 | 185.07 | 166.82 | 49.23 |
| Last | 6.46 | 200.87 | 187.27 | 166.92 | 50.62 |
| Change | -0.06 | -1.26 | +0.62 | +0.16 | +3.43 |
| % Change | -0.92% | -0.62% | +0.33% | +0.10% | +7.27% |
| Volume | 100,200 | 1,311,400 | 781,900 | 874,300 | 3,465,700 |
| 20-Day Average Volume | 139,915 | 2,044,325 | 973,195 | 805,400 | 2,718,030 |
| Previous Close | 6.52 | 202.13 | 186.65 | 166.76 | 47.19 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 206.04 | 186.20 | 165.48 | 55.41 |
| 20-Day Raw Stochastic | 12.37% | 9.57% | 75.97% | 65.04% | 30.71% |
| 20-Day Relative Strength | 40.88% | 41.76% | 51.18% | 52.49% | 41.05% |
| Weighted Alpha | -19.64 | +21.59 | +28.28 | +22.31 | +68.64 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 06/05/24 | -1.49% since 06/05/24 | -0.43% since 06/05/24 | -1.01% since 06/05/24 | +2.08% since 06/05/24 |
| Low | 6.29 on 06/07/24 | 200.06 on 06/07/24 | 185.07 on 06/12/24 | 165.35 on 06/07/24 | 46.53 on 06/11/24 |
| High | 7.65 on 06/06/24 | 204.57 on 06/06/24 | 189.28 on 06/07/24 | 170.46 on 06/06/24 | 51.65 on 06/12/24 |
| 1-Month | |||||
| %Chg | -6.65% since 05/10/24 | -5.02% since 05/10/24 | -1.04% since 05/10/24 | -0.27% since 05/10/24 | -15.65% since 05/10/24 |
| Low | 6.29 on 06/07/24 | 199.62 on 06/03/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 45.51 on 06/04/24 |
| High | 7.65 on 06/06/24 | 212.68 on 05/16/24 | 189.83 on 05/13/24 | 170.46 on 06/06/24 | 62.15 on 05/16/24 |
| 3-Month | |||||
| %Chg | -17.18% since 03/12/24 | -4.25% since 03/12/24 | +0.99% since 03/12/24 | -1.09% since 03/12/24 | +2.57% since 03/12/24 |
| Low | 6.29 on 06/07/24 | 199.62 on 06/03/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 45.51 on 06/04/24 |
| High | 8.11 on 03/21/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 |
| 6-Month | |||||
| %Chg | -16.54% since 12/12/23 | +13.75% since 12/12/23 | +13.38% since 12/12/23 | +14.68% since 12/12/23 | +31.48% since 12/12/23 |
| Low | 6.29 on 06/07/24 | 173.01 on 12/15/23 | 160.65 on 12/15/23 | 144.69 on 12/15/23 | 38.24 on 12/13/23 |
| High | 8.48 on 02/27/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,245 | 81,070,912 | 58,782,056 | 43,027,580 | 9,502,698 |
| Shares Outstanding, K | 53,872 | 401,083 | 314,932 | 258,021 | 201,371 |
| Annual Sales | 442,240,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 6,702,000,000 |
| Annual Net Income | 31,790,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 371,000,000 |
| Last Quarter Sales | 107,060,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,741,000,000 |
| Last Quarter Net Income | 3,050,000 | 708,000,000 | 453,800,000 | 230,050,000 | 95,000,000 |
| 60-Month Beta | 1.10 | 0.74 | 0.68 | 0.70 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 06/06/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.49 on 06/04/24 |
| Latest Earnings Date | 06/06/24 | 07/23/24 | 07/29/24 | 04/24/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.97 | 30.42 | 32.31 | 38.66 | 22.36 |