Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | MSFT | ORCL | CRM | SAP |
| Company | Blackberry Ltd | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.17 | 421.80 | 121.94 | 289.42 | 192.55 |
| High | 3.25 | 425.42 | 122.45 | 290.02 | 192.91 |
| Low | 3.00 | 420.35 | 121.21 | 284.58 | 190.64 |
| Last | 3.03 | 420.99 | 122.16 | 284.68 | 190.67 |
| Change | -0.20 | -2.09 | +0.53 | -2.86 | +0.62 |
| % Change | -6.19% | -0.49% | +0.44% | -0.99% | +0.32% |
| Volume | 12,003,200 | 17,530,000 | 5,159,200 | 3,559,100 | 855,400 |
| 20-Day Average Volume | 11,919,340 | 20,311,650 | 6,325,465 | 4,227,070 | 777,725 |
| Previous Close | 3.23 | 423.08 | 121.63 | 287.54 | 190.05 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 407.40 | 116.78 | 275.69 | 185.93 |
| 20-Day Raw Stochastic | 29.91% | 88.15% | 96.01% | 77.25% | 87.44% |
| 20-Day Relative Strength | 52.34% | 55.88% | 57.91% | 51.64% | 55.60% |
| Weighted Alpha | -40.06 | +32.24 | +18.21 | +35.03 | +45.49 |
| Today's Opinion | 24% Sell | 80% Buy | 80% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 72% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 64% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 05/09/24 | +2.10% since 05/09/24 | +4.73% since 05/09/24 | +3.46% since 05/09/24 | -0.69% since 05/09/24 |
| Low | 2.88 on 05/10/24 | 410.82 on 05/13/24 | 115.91 on 05/10/24 | 274.97 on 05/10/24 | 188.53 on 05/14/24 |
| High | 3.85 on 05/14/24 | 425.42 on 05/16/24 | 122.55 on 05/14/24 | 290.02 on 05/16/24 | 192.91 on 05/16/24 |
| 1-Month | |||||
| %Chg | +10.99% since 04/16/24 | +1.55% since 04/16/24 | +1.28% since 04/16/24 | +2.62% since 04/16/24 | +5.60% since 04/16/24 |
| Low | 2.68 on 04/22/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 3.85 on 05/14/24 | 425.42 on 05/16/24 | 122.55 on 05/14/24 | 290.02 on 05/16/24 | 192.91 on 05/16/24 |
| 3-Month | |||||
| %Chg | +8.60% since 02/16/24 | +4.19% since 02/16/24 | +9.75% since 02/16/24 | -1.74% since 02/16/24 | +7.78% since 02/16/24 |
| Low | 2.46 on 03/19/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 |
| High | 3.85 on 05/14/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | -15.83% since 11/16/23 | +11.91% since 11/16/23 | +6.53% since 11/16/23 | +28.55% since 11/16/23 | +28.32% since 11/16/23 |
| Low | 2.46 on 03/19/24 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 220.38 on 11/17/23 | 148.38 on 01/04/24 |
| High | 4.44 on 12/15/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,906,252 | 3,144,459,840 | 334,300,032 | 278,338,720 | 226,998,368 |
| Shares Outstanding, K | 590,171 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 853,000,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | -130,000,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 173,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | -56,000,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.40 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/03/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 06/26/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.07 | 27.04 | 44.79 | 48.52 |