Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | LLY | NVO | JNJ | MRK |
| Company | Bayer Aktienges ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.8100 | 772.89 | 131.94 | 154.86 | 130.69 |
| High | 7.8400 | 774.87 | 132.09 | 154.86 | 131.32 |
| Low | 7.7600 | 767.10 | 130.85 | 153.71 | 129.81 |
| Last | 7.8300 | 770.00 | 131.89 | 154.64 | 131.19 |
| Change | +0.0600 | -1.12 | -1.15 | +0.36 | +0.31 |
| % Change | +0.77% | -0.15% | -0.86% | +0.23% | +0.24% |
| Volume | 949,700 | 1,670,300 | 2,590,300 | 6,521,700 | 8,281,500 |
| 20-Day Average Volume | 1,735,095 | 2,785,365 | 4,128,490 | 7,723,360 | 7,281,720 |
| Previous Close | 7.7700 | 771.12 | 133.04 | 154.28 | 130.88 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6025 | 757.72 | 128.24 | 149.61 | 129.31 |
| 20-Day Raw Stochastic | 73.96% | 66.97% | 78.52% | 97.87% | 78.39% |
| 20-Day Relative Strength | 56.91% | 53.05% | 57.51% | 57.82% | 58.97% |
| Weighted Alpha | -44.38 | +71.68 | +59.31 | -3.02 | +19.66 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/10/24 | +1.32% since 05/10/24 | +2.70% since 05/10/24 | +3.16% since 05/10/24 | +0.87% since 05/10/24 |
| Low | 7.7600 on 05/17/24 | 750.53 on 05/13/24 | 130.40 on 05/13/24 | 149.71 on 05/13/24 | 128.02 on 05/13/24 |
| High | 8.0800 on 05/14/24 | 787.66 on 05/15/24 | 134.79 on 05/15/24 | 154.86 on 05/17/24 | 131.96 on 05/15/24 |
| 1-Month | |||||
| %Chg | +10.99% since 04/17/24 | +2.56% since 04/17/24 | +5.91% since 04/17/24 | +6.82% since 04/17/24 | +4.64% since 04/17/24 |
| Low | 6.9600 on 04/19/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 |
| High | 8.0800 on 05/14/24 | 795.50 on 04/30/24 | 134.79 on 05/15/24 | 154.86 on 05/17/24 | 132.80 on 04/25/24 |
| 3-Month | |||||
| %Chg | +1.16% since 02/16/24 | -1.54% since 02/16/24 | +6.35% since 02/16/24 | -1.22% since 02/16/24 | +2.66% since 02/16/24 |
| Low | 6.9600 on 04/19/24 | 718.30 on 04/25/24 | 118.30 on 02/21/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
| High | 8.0800 on 05/14/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | -30.65% since 11/17/23 | +30.13% since 11/17/23 | +30.08% since 11/17/23 | +3.24% since 11/17/23 | +28.93% since 11/17/23 |
| Low | 6.9600 on 04/19/24 | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 |
| High | 9.7900 on 01/09/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,769,550 | 731,811,840 | 591,860,608 | 372,168,832 | 332,278,816 |
| Shares Outstanding, K | 3,929,700 | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 |
| Annual Sales | 51,557,520,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | -3,183,040,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 12,813,760,000 | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | 1,509,580,000 | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 |
| 60-Month Beta | 1.11 | 0.37 | 0.43 | 0.55 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/14/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.022 on 04/29/24 | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/15/24 | 03/22/24 | 05/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.57 | 105.92 | 45.88 | 14.75 | 60.31 |