Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | DIVD | PTEU | ||
| Company | Bayer Aktienges ADR | Altrius Global Dividend ETF | Pacer Trendpilot European Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 7.8100 | 33.51 | 27.49 | ||
| High | 7.8400 | 33.51 | 27.51 | ||
| Low | 7.7600 | 33.51 | 27.41 | ||
| Last | 7.8300 | 33.51 | 27.45 | ||
| Change | +0.0600 | +0.07 | +0.07 | ||
| % Change | +0.77% | +0.20% | +0.26% | ||
| Volume | 949,700 | 100 | 5,000 | ||
| 20-Day Average Volume | 1,735,095 | 1,010 | 4,735 | ||
| Previous Close | 7.7700 | 33.44 | 27.38 | ||
| Industry | Large Cap Pharma | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6025 | 32.80 | 26.54 | ||
| 20-Day Raw Stochastic | 73.96% | 96.23% | 92.96% | ||
| 20-Day Relative Strength | 56.91% | 62.82% | 66.63% | ||
| Weighted Alpha | -44.38 | +16.67 | +7.68 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/10/24 | +0.92% since 05/10/24 | +1.65% since 05/10/24 | ||
| Low | 7.7600 on 05/17/24 | 33.21 on 05/13/24 | 27.05 on 05/13/24 | ||
| High | 8.0800 on 05/14/24 | 33.57 on 05/15/24 | 27.59 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +10.99% since 04/17/24 | +4.85% since 04/17/24 | +7.31% since 04/17/24 | ||
| Low | 6.9600 on 04/19/24 | 31.90 on 04/18/24 | 25.42 on 04/19/24 | ||
| High | 8.0800 on 05/14/24 | 33.57 on 05/15/24 | 27.59 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +1.16% since 02/16/24 | +5.67% since 02/16/24 | +9.29% since 02/16/24 | ||
| Low | 6.9600 on 04/19/24 | 31.75 on 02/20/24 | 25.11 on 02/20/24 | ||
| High | 8.0800 on 05/14/24 | 33.57 on 05/15/24 | 27.59 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -30.65% since 11/17/23 | +12.67% since 11/17/23 | +13.04% since 11/17/23 | ||
| Low | 6.9600 on 04/19/24 | 29.61 on 11/22/23 | 23.64 on 01/17/24 | ||
| High | 9.7900 on 01/09/24 | 33.57 on 05/15/24 | 27.59 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,769,550 | 7,037 | 42,540 | ||
| Shares Outstanding, K | 3,929,700 | 210 | 1,550 | ||
| Annual Sales | 51,557,520,000 | 0 | 0 | ||
| Annual Net Income | -3,183,040,000 | 0 | 0 | ||
| Last Quarter Sales | 12,813,760,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,509,580,000 | N/A | N/A | ||
| 60-Month Beta | 1.11 | 0.96 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/14/24 | N/A | N/A | ||
| Latest Earnings Date | 05/16/24 | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 04/29/24 | 0.129 on 04/26/24 | 0.682 on 12/27/23 | ||
| Next Ex-Dividends Date | 04/29/24 | 04/26/24 | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.57 | 10.44 | 0.04 | ||