Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | META | PANW | CRWD | PYPL |
| Company | Couchbase Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.13 | 560.00 | 333.00 | 284.13 | 77.31 |
| High | 14.26 | 564.50 | 341.05 | 300.45 | 77.57 |
| Low | 13.60 | 556.30 | 332.33 | 283.88 | 75.46 |
| Last | 13.67 | 561.35 | 340.12 | 299.85 | 76.76 |
| Change | -0.44 | +2.25 | +6.52 | +22.47 | -0.81 |
| % Change | -3.12% | +0.40% | +1.95% | +8.10% | -1.04% |
| Volume | 2,059,359 | 22,032,023 | 3,775,365 | 17,850,371 | 27,262,898 |
| 20-Day Average Volume | 578,243 | 11,060,791 | 2,534,053 | 5,098,793 | 11,354,595 |
| Previous Close | 14.11 | 559.10 | 333.60 | 277.38 | 77.57 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.36 | 523.29 | 345.66 | 264.70 | 71.76 |
| 20-Day Raw Stochastic | 1.13% | 95.43% | 30.54% | 98.97% | 86.62% |
| 20-Day Relative Strength | 29.64% | 66.20% | 50.56% | 61.28% | 67.32% |
| Weighted Alpha | -37.68 | +80.76 | +47.11 | +55.47 | +40.44 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 09/13/24 | +7.00% since 09/13/24 | -1.95% since 09/13/24 | +15.71% since 09/13/24 | +9.50% since 09/13/24 |
| Low | 13.60 on 09/20/24 | 517.40 on 09/16/24 | 328.72 on 09/18/24 | 259.35 on 09/16/24 | 70.07 on 09/16/24 |
| High | 15.06 on 09/16/24 | 564.50 on 09/20/24 | 349.27 on 09/16/24 | 300.45 on 09/20/24 | 78.25 on 09/19/24 |
| 1-Month | |||||
| %Chg | -24.89% since 08/20/24 | +6.57% since 08/20/24 | -7.58% since 08/20/24 | +12.50% since 08/20/24 | +6.77% since 08/20/24 |
| Low | 13.60 on 09/20/24 | 495.60 on 09/11/24 | 328.72 on 09/18/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 19.78 on 09/03/24 | 564.50 on 09/20/24 | 368.59 on 08/21/24 | 300.45 on 09/20/24 | 78.25 on 09/19/24 |
| 3-Month | |||||
| %Chg | -17.15% since 06/20/24 | +11.89% since 06/20/24 | +9.35% since 06/20/24 | -21.53% since 06/20/24 | +28.36% since 06/20/24 |
| Low | 13.60 on 09/20/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 20.67 on 07/26/24 | 564.50 on 09/20/24 | 375.37 on 08/20/24 | 398.33 on 07/09/24 | 78.25 on 09/19/24 |
| 6-Month | |||||
| %Chg | -49.82% since 03/20/24 | +11.04% since 03/20/24 | +20.59% since 03/20/24 | -8.27% since 03/20/24 | +18.00% since 03/20/24 |
| Low | 13.60 on 09/20/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 28.67 on 05/21/24 | 564.50 on 09/20/24 | 375.37 on 08/20/24 | 398.33 on 07/09/24 | 78.25 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 709,874 | 1,418,176,000 | 108,019,680 | 67,503,472 | 81,141,792 |
| Shares Outstanding, K | 50,310 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 180,040,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -80,180,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 51,590,000 | 39,071,000,000 | 2,189,500,000 | 963,870,000 | 7,885,000,000 |
| Last Quarter Net Income | -19,900,000 | 13,465,000,000 | 357,700,000 | 47,010,000 | 1,128,000,000 |
| 60-Month Beta | 0.61 | 1.21 | 1.13 | 1.09 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 09/04/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.19 on 07/30/24 |
| Latest Earnings Date | 09/04/24 | 10/23/24 | 08/19/24 | 08/28/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.46 | 104.02 | 318.00 | 16.81 |