Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Barclays Plc (BARC.LN)

Barclays Plc (BARC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
199.580 +1.39%
on 05/03/24
207.500 -2.48%
on 04/29/24
-2.000 (-0.98%)
since 04/26/24
1-Month
176.240 +14.82%
on 04/16/24
207.500 -2.48%
on 04/29/24
+13.810 (+7.32%)
since 04/03/24
3-Month
139.540 +45.01%
on 02/13/24
207.500 -2.48%
on 04/29/24
+51.630 (+34.26%)
since 02/02/24
6-Month
132.840 +52.33%
on 11/08/23
207.500 -2.48%
on 04/29/24
+66.010 (+48.42%)
since 11/03/23
YTD
138.400 +46.21%
on 01/17/24
207.500 -2.48%
on 04/29/24
+48.570 (+31.58%)
since 12/29/23
52-Week
128.120 +57.94%
on 10/30/23
207.500 -2.48%
on 04/29/24
+49.090 (+32.03%)
since 05/03/23
2-Year
128.120 +57.94%
on 10/30/23
207.500 -2.48%
on 04/29/24
+51.350 (+34.01%)
since 05/03/22
3-Year
128.120 +57.94%
on 10/30/23
219.600 -7.86%
on 01/10/22
+20.810 (+11.46%)
since 05/03/21
5-Year
73.040 +177.04%
on 03/16/20
219.600 -7.86%
on 01/10/22
+44.830 (+28.46%)
since 05/06/19
10-Year
73.040 +177.04%
on 03/01/20
289.900 -30.20%
on 08/01/15
-44.650 (-18.08%)
since 05/01/14
20-Year
47.300 +327.80%
on 01/01/09
794.000 -74.52%
on 02/01/07
-273.150 (-57.44%)
since 05/01/04

52-Week Key Points

52-Week High 207.500
Last Price 202.350
Fibonacci 61.8% 177.177
Fibonacci 50% 167.810
Fibonacci 38.2% 158.443
52-Week Low 128.120

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.48%
1-Month 3 times -2.48%
3-Month 18 times -2.48%
6-Month 32 times -2.48%
YTD 19 times -2.48%
52-Week 27 times -2.48%
2-Year 29 times -2.48%
3-Year 10 times -7.86%
5-Year 16 times -7.86%
10-Year 8 times -30.20%
20-Year 15 times -74.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.39%
1-Month 6 times +14.82%
3-Month 5 times +45.01%
6-Month 3 times +52.33%
YTD 6 times +46.21%
52-Week 6 times +57.94%
2-Year 12 times +57.94%
3-Year 12 times +57.94%
5-Year 11 times +177.04%
10-Year 7 times +177.04%
20-Year 10 times +327.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar