First Pactrust Bancorp (BANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANC | FHN | CFR | BOKF | FFIN |
| Company | First Pactrust Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.80 | 15.78 | 102.31 | 92.49 | 30.37 |
| High | 13.98 | 15.90 | 102.99 | 93.73 | 30.63 |
| Low | 13.63 | 15.56 | 101.10 | 90.05 | 30.00 |
| Last | 13.66 | 15.68 | 101.28 | 90.83 | 30.15 |
| Change | -0.06 | -0.13 | -1.03 | -1.22 | +0.14 |
| % Change | -0.44% | -0.82% | -1.01% | -1.33% | +0.47% |
| Volume | 1,304,200 | 3,704,500 | 297,200 | 138,000 | 427,000 |
| 20-Day Average Volume | 2,447,275 | 5,897,245 | 349,950 | 103,840 | 380,795 |
| Previous Close | 13.72 | 15.81 | 102.31 | 92.05 | 30.01 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.30 | 15.77 | 105.44 | 93.04 | 30.78 |
| 20-Day Raw Stochastic | 9.49% | 60.53% | 2.32% | 28.02% | 27.84% |
| 20-Day Relative Strength | 43.70% | 55.07% | 37.52% | 48.66% | 46.50% |
| Weighted Alpha | +13.66 | +42.73 | -4.91 | +9.74 | +6.83 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Sell | 80% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 80% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 48% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 05/20/24 | -1.82% since 05/20/24 | -3.38% since 05/20/24 | -3.57% since 05/20/24 | -4.16% since 05/20/24 |
| Low | 13.58 on 05/24/24 | 15.56 on 05/28/24 | 101.10 on 05/28/24 | 90.05 on 05/28/24 | 29.32 on 05/23/24 |
| High | 14.62 on 05/21/24 | 16.28 on 05/22/24 | 106.03 on 05/21/24 | 94.57 on 05/22/24 | 31.74 on 05/21/24 |
| 1-Month | |||||
| %Chg | -4.61% since 04/26/24 | +5.87% since 04/26/24 | -5.42% since 04/26/24 | unch since 04/26/24 | -0.69% since 04/26/24 |
| Low | 13.51 on 05/13/24 | 14.76 on 04/30/24 | 101.10 on 05/28/24 | 88.66 on 04/30/24 | 29.32 on 05/23/24 |
| High | 15.09 on 05/10/24 | 16.28 on 05/22/24 | 108.88 on 05/15/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 3-Month | |||||
| %Chg | -6.18% since 02/28/24 | +11.60% since 02/28/24 | -5.05% since 02/28/24 | +8.13% since 02/28/24 | -0.63% since 02/28/24 |
| Low | 13.51 on 05/13/24 | 13.72 on 04/16/24 | 101.10 on 05/28/24 | 83.22 on 03/01/24 | 28.40 on 04/18/24 |
| High | 15.54 on 03/28/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +14.21% since 11/28/23 | +29.16% since 11/28/23 | +3.13% since 11/28/23 | +27.75% since 11/28/23 | +15.16% since 11/28/23 |
| Low | 11.36 on 11/30/23 | 12.19 on 11/29/23 | 96.32 on 12/01/23 | 71.04 on 12/01/23 | 25.99 on 12/01/23 |
| High | 15.54 on 03/28/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,157,772 | 8,645,983 | 6,573,826 | 5,938,605 | 4,286,659 |
| Shares Outstanding, K | 157,272 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 1,522,720,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | -1,899,140,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 512,520,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 30,850,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 1.17 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/23/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/23/24 | 07/17/24 | 04/25/24 | 04/24/24 | 07/18/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.34 | 11.80 | 11.09 | 11.40 | 21.15 |