Bally's Corp (BALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BALY | MAR | HLT | IHG | H |
| Company | Bally's Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.61 | 239.33 | 210.14 | 104.86 | 147.00 |
| High | 11.61 | 239.75 | 210.61 | 104.89 | 147.39 |
| Low | 11.21 | 235.14 | 207.81 | 103.11 | 145.58 |
| Last | 11.26 | 237.05 | 208.97 | 103.72 | 147.34 |
| Change | -0.51 | -3.42 | -2.67 | -1.85 | -1.31 |
| % Change | -4.33% | -1.42% | -1.26% | -1.75% | -0.88% |
| Volume | 97,298 | 447,077 | 287,329 | 53,920 | 104,731 |
| 20-Day Average Volume | 228,853 | 1,224,981 | 1,625,347 | 163,105 | 439,383 |
| Previous Close | 11.77 | 240.47 | 211.64 | 105.57 | 148.65 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.16 | 233.88 | 203.15 | 101.51 | 147.10 |
| 20-Day Raw Stochastic | 7.32% | 69.12% | 80.59% | 76.11% | 48.00% |
| 20-Day Relative Strength | 37.71% | 50.06% | 56.47% | 55.97% | 47.44% |
| Weighted Alpha | -27.13 | +28.25 | +45.85 | +44.50 | +30.61 |
| Today's Opinion | 40% Sell | 16% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 32% Buy | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 06/07/24 | +2.35% since 06/07/24 | +3.19% since 06/07/24 | +2.24% since 06/07/24 | +1.18% since 06/07/24 |
| Low | 11.21 on 06/14/24 | 229.93 on 06/11/24 | 201.51 on 06/10/24 | 100.95 on 06/10/24 | 143.93 on 06/10/24 |
| High | 12.42 on 06/12/24 | 240.77 on 06/13/24 | 211.93 on 06/13/24 | 105.59 on 06/13/24 | 150.45 on 06/12/24 |
| 1-Month | |||||
| %Chg | -11.18% since 05/14/24 | +0.28% since 05/14/24 | +1.62% since 05/14/24 | +4.21% since 05/14/24 | -2.39% since 05/14/24 |
| Low | 11.21 on 06/14/24 | 226.03 on 06/03/24 | 194.93 on 05/30/24 | 97.55 on 05/29/24 | 142.13 on 06/03/24 |
| High | 13.47 on 05/16/24 | 241.22 on 05/21/24 | 211.93 on 06/13/24 | 105.59 on 06/13/24 | 152.00 on 05/22/24 |
| 3-Month | |||||
| %Chg | -15.60% since 03/14/24 | -4.63% since 03/14/24 | +0.83% since 03/14/24 | -1.83% since 03/14/24 | -5.93% since 03/14/24 |
| Low | 11.21 on 06/14/24 | 226.03 on 06/03/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 14.85 on 04/22/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -21.06% since 12/14/23 | +7.47% since 12/14/23 | +18.03% since 12/14/23 | +14.02% since 12/14/23 | +12.66% since 12/14/23 |
| Low | 9.74 on 03/05/24 | 216.34 on 12/20/23 | 175.87 on 12/15/23 | 89.02 on 01/03/24 | 124.40 on 01/16/24 |
| High | 15.26 on 12/20/23 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 476,508 | 68,683,528 | 52,919,736 | 17,114,374 | 15,040,851 |
| Shares Outstanding, K | 40,485 | 285,622 | 250,046 | 162,114 | 101,183 |
| Annual Sales | 2,449,070,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | -187,500,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 618,480,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | -173,910,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 2.07 | 1.60 | 1.30 | 1.30 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.26 on 05/01/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/24/24 | 02/20/24 | 08/01/24 |
| Most Recent Dividend | 0.100 on 03/05/20 | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.49 | 32.37 | 0.00 | 52.17 |