Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAC | JPM | WFC | C | USB |
Company | Bank of America Corp | JP Morgan Chase & Company | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 39.26 | 204.39 | 60.97 | 64.07 | 41.43 |
High | 39.47 | 205.88 | 61.79 | 64.25 | 41.64 |
Low | 38.79 | 195.40 | 60.59 | 62.92 | 40.85 |
Last | 38.82 | 195.58 | 60.70 | 63.16 | 40.89 |
Change | -0.47 | -9.21 | -0.38 | -0.91 | -0.54 |
% Change | -1.20% | -4.50% | -0.62% | -1.42% | -1.30% |
Volume | 28,369,799 | 17,373,199 | 15,029,000 | 11,792,000 | 9,935,500 |
20-Day Average Volume | 30,623,180 | 8,412,080 | 17,279,881 | 11,343,065 | 7,041,445 |
Previous Close | 39.29 | 204.79 | 61.08 | 64.07 | 41.43 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.05 | 195.60 | 60.65 | 62.73 | 41.41 |
20-Day Raw Stochastic | 76.41% | 40.87% | 46.06% | 62.11% | 22.87% |
20-Day Relative Strength | 60.48% | 52.60% | 57.97% | 57.50% | 45.00% |
Weighted Alpha | +41.89 | +43.05 | +52.63 | +48.36 | +26.82 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.60% since 05/13/24 | -1.59% since 05/13/24 | -0.91% since 05/13/24 | -0.38% since 05/13/24 | -1.45% since 05/13/24 |
Low | 38.37 on 05/14/24 | 195.40 on 05/20/24 | 60.59 on 05/20/24 | 62.92 on 05/20/24 | 40.85 on 05/20/24 |
High | 39.49 on 05/17/24 | 205.88 on 05/20/24 | 62.55 on 05/15/24 | 64.55 on 05/17/24 | 42.61 on 05/15/24 |
1-Month | |||||
%Chg | +5.00% since 04/19/24 | +5.26% since 04/19/24 | +0.58% since 04/19/24 | +6.80% since 04/19/24 | +1.09% since 04/19/24 |
Low | 36.65 on 05/02/24 | 185.98 on 04/22/24 | 59.12 on 05/03/24 | 59.20 on 04/22/24 | 40.24 on 04/22/24 |
High | 39.49 on 05/17/24 | 205.88 on 05/20/24 | 62.55 on 05/15/24 | 64.55 on 05/17/24 | 42.61 on 05/15/24 |
3-Month | |||||
%Chg | +14.31% since 02/20/24 | +8.82% since 02/20/24 | +17.25% since 02/20/24 | +13.97% since 02/20/24 | -0.61% since 02/20/24 |
Low | 33.17 on 02/21/24 | 178.52 on 02/21/24 | 51.13 on 02/21/24 | 54.64 on 02/29/24 | 38.79 on 04/17/24 |
High | 39.49 on 05/17/24 | 205.88 on 05/20/24 | 62.55 on 05/15/24 | 64.55 on 05/17/24 | 45.04 on 03/22/24 |
6-Month | |||||
%Chg | +29.36% since 11/20/23 | +27.59% since 11/20/23 | +41.86% since 11/20/23 | +39.55% since 11/20/23 | +8.66% since 11/20/23 |
Low | 29.32 on 11/28/23 | 152.57 on 11/21/23 | 42.15 on 11/21/23 | 44.56 on 11/28/23 | 36.49 on 11/28/23 |
High | 39.49 on 05/17/24 | 205.88 on 05/20/24 | 62.55 on 05/15/24 | 64.55 on 05/17/24 | 45.85 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 307,262,368 | 588,088,896 | 212,944,128 | 122,209,680 | 64,649,856 |
Shares Outstanding, K | 7,820,371 | 2,871,668 | 3,486,315 | 1,907,440 | 1,560,460 |
Annual Sales | 171,912,000,000 | 239,425,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
Annual Net Income | 26,515,000,000 | 49,552,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
Last Quarter Sales | 48,071,000,000 | 66,290,000,000 | 31,476,000,000 | 43,820,000,000 | 10,464,000,000 |
Last Quarter Net Income | 6,674,000,000 | 13,419,000,000 | 4,619,000,000 | 3,371,000,000 | 1,319,000,000 |
60-Month Beta | 1.37 | 1.13 | 1.18 | 1.49 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 04/16/24 | 4.63 on 04/12/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 | 0.90 on 04/17/24 |
Latest Earnings Date | 04/16/24 | 07/12/24 | 07/12/24 | 07/12/24 | 04/17/24 |
Most Recent Dividend | 0.240 on 02/29/24 | 1.150 on 04/04/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 | 0.490 on 03/27/24 |
Next Ex-Dividends Date | 06/07/24 | 04/04/24 | 05/09/24 | 05/03/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.85 | 11.70 | 11.76 | 12.08 | 10.26 |