Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | GD | NOC |
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 179.59 | 102.00 | 462.93 | 288.00 | 475.65 |
| High | 180.49 | 102.17 | 462.93 | 289.00 | 477.52 |
| Low | 177.90 | 100.67 | 457.17 | 286.00 | 465.23 |
| Last | 179.79 | 101.40 | 461.91 | 288.14 | 469.09 |
| Change | +0.94 | -0.49 | -1.29 | +0.78 | -5.91 |
| % Change | +0.53% | -0.48% | -0.28% | +0.27% | -1.24% |
| Volume | 5,416,200 | 13,324,800 | 910,700 | 974,300 | 1,443,400 |
| 20-Day Average Volume | 8,292,640 | 7,645,165 | 1,143,800 | 1,222,120 | 1,139,750 |
| Previous Close | 178.85 | 101.89 | 463.20 | 287.36 | 475.00 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.76 | 101.26 | 458.19 | 287.36 | 467.10 |
| 20-Day Raw Stochastic | 80.85% | 43.67% | 62.12% | 62.32% | 51.53% |
| 20-Day Relative Strength | 49.80% | 63.13% | 58.27% | 55.72% | 51.04% |
| Weighted Alpha | -15.53 | +14.27 | +3.67 | +37.75 | +5.30 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 04/26/24 | -0.01% since 04/26/24 | +0.13% since 04/26/24 | +1.31% since 04/26/24 | -2.36% since 04/26/24 |
| Low | 167.50 on 05/01/24 | 100.67 on 05/03/24 | 457.17 on 05/03/24 | 282.51 on 05/02/24 | 465.23 on 05/03/24 |
| High | 180.49 on 05/03/24 | 102.82 on 04/30/24 | 467.98 on 04/30/24 | 289.93 on 04/29/24 | 490.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.77% since 04/03/24 | +3.95% since 04/03/24 | +3.13% since 04/03/24 | -1.22% since 04/03/24 | +2.64% since 04/03/24 |
| Low | 159.70 on 04/25/24 | 97.90 on 04/04/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 | 446.22 on 04/15/24 |
| High | 188.00 on 04/04/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | -14.13% since 02/02/24 | +10.24% since 02/02/24 | +8.44% since 02/02/24 | +8.62% since 02/02/24 | +5.04% since 02/02/24 |
| Low | 159.70 on 04/25/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 262.50 on 02/05/24 | 440.23 on 02/05/24 |
| High | 213.77 on 02/07/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | -7.82% since 11/03/23 | +22.58% since 11/03/23 | +1.89% since 11/03/23 | +18.47% since 11/03/23 | -0.32% since 11/03/23 |
| Low | 159.70 on 04/25/24 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 238.31 on 11/09/23 | 426.00 on 01/25/24 |
| High | 267.54 on 12/21/23 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,370,200 | 134,811,904 | 110,829,760 | 79,055,248 | 69,420,632 |
| Shares Outstanding, K | 613,884 | 1,329,506 | 239,938 | 274,364 | 147,990 |
| Annual Sales | 77,794,000,000 | 68,920,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | -2,222,000,000 | 3,195,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 16,569,000,000 | 19,305,000,000 | 17,195,000,000 | 10,731,000,000 | 10,133,000,000 |
| Last Quarter Net Income | -343,000,000 | 1,709,000,000 | 1,545,000,000 | 799,000,000 | 944,000,000 |
| 60-Month Beta | 1.54 | 0.84 | 0.46 | 0.67 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.13 on 04/24/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
| Next Ex-Dividends Date | 02/13/20 | 02/22/24 | 02/29/24 | 04/11/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 16.70 | 23.44 | 19.70 |