Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | LLY | NVO | JNJ | MRK |
| Company | Astrazeneca Plc ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 76.63 | 766.90 | 131.45 | 153.10 | 130.81 |
| High | 77.16 | 784.33 | 133.62 | 153.39 | 131.74 |
| Low | 76.54 | 766.12 | 131.00 | 151.40 | 130.65 |
| Last | 77.04 | 781.16 | 133.52 | 152.24 | 131.51 |
| Change | +0.14 | +11.16 | +1.63 | -1.16 | +0.32 |
| % Change | +0.18% | +1.45% | +1.24% | -0.76% | +0.24% |
| Volume | 1,727,365 | 995,745 | 1,358,459 | 2,869,276 | 1,821,552 |
| 20-Day Average Volume | 5,850,761 | 2,715,844 | 4,002,861 | 7,356,637 | 6,978,457 |
| Previous Close | 76.90 | 770.00 | 131.89 | 153.40 | 131.19 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.93 | 760.24 | 128.65 | 149.77 | 129.54 |
| 20-Day Raw Stochastic | 89.58% | 82.28% | 90.68% | 75.70% | 82.55% |
| 20-Day Relative Strength | 70.99% | 55.63% | 59.74% | 52.08% | 59.70% |
| Weighted Alpha | +13.85 | +78.73 | +66.16 | -3.05 | +23.00 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 05/13/24 | +3.18% since 05/13/24 | +0.85% since 05/13/24 | +0.75% since 05/13/24 | +1.71% since 05/13/24 |
| Low | 76.54 on 05/20/24 | 751.52 on 05/14/24 | 130.85 on 05/17/24 | 150.70 on 05/14/24 | 128.03 on 05/14/24 |
| High | 77.93 on 05/14/24 | 787.66 on 05/15/24 | 134.79 on 05/15/24 | 154.86 on 05/17/24 | 131.96 on 05/15/24 |
| 1-Month | |||||
| %Chg | +12.51% since 04/19/24 | +7.64% since 04/19/24 | +8.82% since 04/19/24 | +3.00% since 04/19/24 | +4.55% since 04/19/24 |
| Low | 69.38 on 04/22/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 144.53 on 04/30/24 | 125.35 on 04/24/24 |
| High | 77.93 on 05/10/24 | 795.50 on 04/30/24 | 134.79 on 05/15/24 | 154.86 on 05/17/24 | 132.80 on 04/25/24 |
| 3-Month | |||||
| %Chg | +18.58% since 02/20/24 | +3.46% since 02/20/24 | +9.95% since 02/20/24 | -3.49% since 02/20/24 | +3.24% since 02/20/24 |
| Low | 63.26 on 02/22/24 | 718.30 on 04/25/24 | 118.30 on 02/21/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
| High | 77.93 on 05/10/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | +20.90% since 11/20/23 | +30.83% since 11/20/23 | +28.90% since 11/20/23 | +1.63% since 11/20/23 | +28.07% since 11/20/23 |
| Low | 60.47 on 02/12/24 | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 |
| High | 77.93 on 05/10/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,424,080 | 731,811,840 | 591,860,608 | 372,168,832 | 332,278,816 |
| Shares Outstanding, K | 3,100,443 | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 |
| Annual Sales | 45,811,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 5,955,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 12,679,000,000 | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | 2,180,000,000 | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.47 | 0.37 | 0.43 | 0.55 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/25/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/02/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.965 on 02/22/24 | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/15/24 | 03/22/24 | 05/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.77 | 105.92 | 45.88 | 14.75 | 60.31 |