Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | LIN | ECL | PPG | CE |
| Company | Axalta Coating Systems Ltd | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.31 | 434.50 | 231.22 | 136.07 | 160.96 |
| High | 36.56 | 435.42 | 232.69 | 136.89 | 161.93 |
| Low | 36.20 | 430.13 | 230.80 | 135.14 | 158.77 |
| Last | 36.54 | 432.11 | 231.90 | 135.38 | 159.71 |
| Change | +0.35 | -2.67 | +0.15 | -0.36 | -0.53 |
| % Change | +0.97% | -0.61% | +0.06% | -0.27% | -0.33% |
| Volume | 2,724,000 | 1,288,000 | 861,000 | 1,051,000 | 675,900 |
| 20-Day Average Volume | 2,963,880 | 1,755,930 | 1,152,715 | 1,801,625 | 601,025 |
| Previous Close | 36.19 | 434.78 | 231.75 | 135.74 | 160.24 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.53 | 437.51 | 225.51 | 132.49 | 157.04 |
| 20-Day Raw Stochastic | 99.67% | 48.23% | 84.23% | 82.51% | 43.94% |
| 20-Day Relative Strength | 69.75% | 41.94% | 62.82% | 49.81% | 51.92% |
| Weighted Alpha | +25.72 | +15.45 | +36.29 | -4.95 | +45.87 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 05/07/24 | +0.49% since 05/07/24 | -0.44% since 05/07/24 | +0.87% since 05/07/24 | -1.86% since 05/07/24 |
| Low | 35.95 on 05/13/24 | 426.93 on 05/08/24 | 230.80 on 05/14/24 | 132.77 on 05/08/24 | 156.64 on 05/10/24 |
| High | 36.56 on 05/14/24 | 437.16 on 05/13/24 | 234.68 on 05/08/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 1-Month | |||||
| %Chg | +15.05% since 04/12/24 | -3.42% since 04/12/24 | +4.61% since 04/12/24 | +0.71% since 04/12/24 | +2.35% since 04/12/24 |
| Low | 30.41 on 04/25/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 36.56 on 05/14/24 | 453.91 on 04/15/24 | 234.68 on 05/08/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | +17.53% since 02/14/24 | +3.28% since 02/14/24 | +6.88% since 02/14/24 | -3.37% since 02/14/24 | +7.80% since 02/14/24 |
| Low | 30.41 on 04/25/24 | 413.61 on 05/02/24 | 213.94 on 02/20/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 36.56 on 05/14/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +18.52% since 11/14/23 | +7.02% since 11/14/23 | +26.13% since 11/14/23 | +1.40% since 11/14/23 | +26.97% since 11/14/23 |
| Low | 30.40 on 02/13/24 | 396.07 on 02/05/24 | 182.39 on 11/20/23 | 128.26 on 04/25/24 | 125.25 on 11/15/23 |
| High | 36.56 on 05/14/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,985,178 | 208,988,304 | 66,180,848 | 31,831,032 | 17,451,096 |
| Shares Outstanding, K | 220,646 | 480,676 | 285,570 | 234,500 | 108,906 |
| Annual Sales | 5,184,100,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 267,400,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 1,294,000,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 41,000,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.51 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.08 | 29.88 | 41.19 | 17.55 | 17.43 |