Axon Enterprise Inc (AXON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXON | JCI | ALLE | MSA | ADT |
| Company | Axon Enterprise Inc | Johnson Controls Intl | Allegion Plc | Msa Safety Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 293.60 | 68.33 | 127.55 | 191.79 | 7.19 |
| High | 294.16 | 69.49 | 128.07 | 191.79 | 7.26 |
| Low | 288.38 | 68.18 | 125.31 | 188.02 | 7.15 |
| Last | 290.44 | 68.27 | 125.39 | 189.26 | 7.19 |
| Change | -3.51 | +0.09 | -2.55 | -2.85 | -0.02 |
| % Change | -1.19% | +0.13% | -1.99% | -1.48% | -0.28% |
| Volume | 536,200 | 5,774,300 | 532,900 | 145,200 | 6,172,600 |
| 20-Day Average Volume | 561,115 | 5,833,155 | 623,310 | 153,645 | 4,675,100 |
| Previous Close | 293.95 | 68.18 | 127.94 | 192.11 | 7.21 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 306.28 | 64.77 | 124.84 | 187.58 | 6.71 |
| 20-Day Raw Stochastic | 5.05% | 87.37% | 59.97% | 69.27% | 93.67% |
| 20-Day Relative Strength | 40.37% | 65.31% | 47.04% | 53.08% | 65.75% |
| Weighted Alpha | +48.00 | +16.72 | +14.86 | +29.53 | +22.85 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 05/09/24 | +3.85% since 05/09/24 | -0.22% since 05/09/24 | -0.22% since 05/09/24 | +2.71% since 05/09/24 |
| Low | 288.38 on 05/16/24 | 65.24 on 05/10/24 | 125.31 on 05/16/24 | 188.02 on 05/16/24 | 6.98 on 05/10/24 |
| High | 309.70 on 05/10/24 | 69.49 on 05/16/24 | 128.98 on 05/15/24 | 193.39 on 05/15/24 | 7.26 on 05/16/24 |
| 1-Month | |||||
| %Chg | -3.29% since 04/16/24 | +6.29% since 04/16/24 | -0.78% since 04/16/24 | +1.21% since 04/16/24 | +16.72% since 04/16/24 |
| Low | 288.38 on 05/16/24 | 59.83 on 05/01/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 | 6.12 on 04/18/24 |
| High | 329.17 on 05/06/24 | 69.49 on 05/16/24 | 128.98 on 05/15/24 | 194.07 on 04/30/24 | 7.26 on 05/16/24 |
| 3-Month | |||||
| %Chg | +7.65% since 02/16/24 | +20.07% since 02/16/24 | -5.31% since 02/16/24 | +6.06% since 02/16/24 | +5.27% since 02/16/24 |
| Low | 260.27 on 02/21/24 | 56.28 on 02/20/24 | 120.02 on 05/02/24 | 174.19 on 02/21/24 | 6.10 on 04/16/24 |
| High | 329.87 on 04/11/24 | 69.49 on 05/16/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | +30.38% since 11/16/23 | +31.49% since 11/16/23 | +18.35% since 11/16/23 | +14.13% since 11/16/23 | +21.04% since 11/16/23 |
| Low | 222.28 on 11/17/23 | 51.40 on 11/17/23 | 103.19 on 11/28/23 | 160.02 on 01/17/24 | 5.63 on 11/28/23 |
| High | 329.87 on 04/11/24 | 69.49 on 05/16/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,918,638 | 45,991,860 | 10,964,228 | 7,453,435 | 6,631,445 |
| Shares Outstanding, K | 75,467 | 673,676 | 87,441 | 39,382 | 922,315 |
| Annual Sales | 1,563,390,000 | 26,793,000,000 | 3,650,800,000 | 1,787,650,000 | 4,982,660,000 |
| Annual Net Income | 174,230,000 | 1,849,000,000 | 540,400,000 | 58,580,000 | 463,010,000 |
| Last Quarter Sales | 460,740,000 | 6,699,000,000 | 893,900,000 | 413,300,000 | 1,209,310,000 |
| Last Quarter Net Income | 133,220,000 | -277,000,000 | 123,800,000 | 58,140,000 | 91,550,000 |
| 60-Month Beta | 0.91 | 1.23 | 1.14 | 1.01 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/06/24 | 0.78 on 05/01/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 | 0.16 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 04/25/24 | 04/29/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.510 on 05/14/24 | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 06/13/24 | 05/14/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 119.49 | 20.23 | 18.46 | 26.39 | 11.82 |