Axos Financial Inc (AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AX | AXP | BX | MCO | IX |
| Company | Axos Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.82 | 241.63 | 127.34 | 404.40 | 107.06 |
| High | 63.00 | 242.87 | 130.58 | 414.05 | 107.71 |
| Low | 61.47 | 240.25 | 126.53 | 403.51 | 107.00 |
| Last | 61.49 | 240.52 | 130.74 | 411.19 | 107.17 |
| Change | -0.31 | -1.01 | +4.77 | +9.09 | +0.58 |
| % Change | -0.50% | -0.42% | +3.79% | +2.26% | +0.54% |
| Volume | 116,899 | 1,088,075 | 2,302,384 | 411,266 | 3,073 |
| 20-Day Average Volume | 467,132 | 3,413,107 | 3,446,453 | 744,733 | 14,084 |
| Previous Close | 61.80 | 241.53 | 125.97 | 402.10 | 106.59 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.92 | 235.37 | 121.72 | 385.46 | 104.67 |
| 20-Day Raw Stochastic | 91.09% | 88.58% | 99.59% | 96.50% | 61.47% |
| 20-Day Relative Strength | 70.68% | 62.04% | 58.65% | 67.11% | 54.49% |
| Weighted Alpha | +65.80 | +63.65 | +50.95 | +31.73 | +23.92 |
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 05/08/24 | +1.82% since 05/08/24 | +8.72% since 05/08/24 | +4.10% since 05/08/24 | +1.37% since 05/08/24 |
| Low | 59.83 on 05/09/24 | 235.56 on 05/09/24 | 118.81 on 05/09/24 | 394.01 on 05/09/24 | 105.99 on 05/14/24 |
| High | 63.00 on 05/15/24 | 243.54 on 05/13/24 | 130.31 on 05/15/24 | 414.05 on 05/15/24 | 111.45 on 05/09/24 |
| 1-Month | |||||
| %Chg | +24.68% since 04/15/24 | +10.13% since 04/15/24 | +7.49% since 04/15/24 | +10.34% since 04/15/24 | +2.47% since 04/15/24 |
| Low | 48.48 on 04/16/24 | 216.51 on 04/16/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 63.00 on 05/15/24 | 243.54 on 05/13/24 | 130.31 on 05/15/24 | 414.05 on 05/15/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | +11.99% since 02/15/24 | +13.17% since 02/15/24 | unch since 02/15/24 | +10.43% since 02/15/24 | +6.84% since 02/15/24 |
| Low | 48.48 on 04/16/24 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.45 on 02/16/24 |
| High | 63.00 on 05/15/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.05 on 05/15/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +56.99% since 11/15/23 | +50.87% since 11/15/23 | +24.90% since 11/15/23 | +17.52% since 11/15/23 | +20.15% since 11/15/23 |
| Low | 36.93 on 11/28/23 | 157.97 on 11/16/23 | 102.79 on 11/16/23 | 352.17 on 11/16/23 | 88.28 on 11/16/23 |
| High | 63.00 on 05/15/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.05 on 05/15/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,520,560 | 173,733,248 | 90,023,960 | 73,423,464 | 24,750,198 |
| Shares Outstanding, K | 56,967 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,277,630,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 307,170,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 476,730,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 110,720,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.42 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 04/30/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 19.66 | 30.84 | 38.63 | 10.43 |