American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | WTRG | SBS | PRMW |
| Company | American States Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.77 | 137.84 | 38.78 | 15.95 | 26.79 |
| High | 83.46 | 139.99 | 38.98 | 16.04 | 26.87 |
| Low | 82.44 | 135.00 | 38.51 | 15.89 | 26.22 |
| Last | 82.46 | 138.11 | 38.60 | 15.89 | 26.23 |
| Change | +0.08 | +2.42 | -0.14 | -0.16 | -0.59 |
| % Change | +0.10% | +1.78% | -0.36% | -1.00% | -2.20% |
| Volume | 296,213 | 1,544,559 | 1,574,909 | 997,108 | 1,566,603 |
| 20-Day Average Volume | 166,535 | 895,705 | 1,311,925 | 1,054,455 | 1,002,950 |
| Previous Close | 82.38 | 135.69 | 38.74 | 16.05 | 26.82 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.82 | 139.24 | 39.34 | 16.07 | 26.63 |
| 20-Day Raw Stochastic | 12.33% | 42.79% | 30.43% | 28.84% | 44.71% |
| 20-Day Relative Strength | 47.55% | 44.67% | 45.61% | 42.43% | 54.72% |
| Weighted Alpha | +4.00 | +7.39 | +7.02 | +20.43 | +80.42 |
| Today's Opinion | 64% Buy | 8% Buy | 40% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 48% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 10/24/24 | -1.21% since 10/24/24 | -2.11% since 10/24/24 | -0.13% since 10/24/24 | -4.65% since 10/24/24 |
| Low | 82.00 on 10/29/24 | 135.00 on 10/31/24 | 38.38 on 10/30/24 | 15.83 on 10/25/24 | 26.22 on 10/31/24 |
| High | 84.15 on 10/28/24 | 140.26 on 10/25/24 | 39.70 on 10/25/24 | 16.27 on 10/28/24 | 27.97 on 10/25/24 |
| 1-Month | |||||
| %Chg | -1.00% since 09/30/24 | -5.56% since 09/30/24 | +0.08% since 09/30/24 | -3.93% since 09/30/24 | +3.88% since 09/30/24 |
| Low | 81.75 on 10/09/24 | 133.60 on 10/10/24 | 37.62 on 10/07/24 | 15.58 on 10/11/24 | 24.40 on 10/02/24 |
| High | 87.50 on 10/16/24 | 147.21 on 10/01/24 | 40.84 on 10/23/24 | 16.78 on 10/02/24 | 28.06 on 10/22/24 |
| 3-Month | |||||
| %Chg | -0.12% since 07/30/24 | -3.87% since 07/30/24 | -5.14% since 07/30/24 | +1.66% since 07/30/24 | +20.10% since 07/30/24 |
| Low | 79.49 on 08/12/24 | 133.60 on 10/10/24 | 37.56 on 09/25/24 | 15.13 on 08/05/24 | 20.16 on 08/08/24 |
| High | 87.50 on 10/16/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 28.06 on 10/22/24 |
| 6-Month | |||||
| %Chg | +16.40% since 04/30/24 | +12.91% since 04/30/24 | +5.52% since 04/30/24 | +1.66% since 04/30/24 | +39.00% since 04/30/24 |
| Low | 69.46 on 06/13/24 | 122.09 on 05/01/24 | 35.89 on 05/29/24 | 13.10 on 06/20/24 | 18.83 on 05/01/24 |
| High | 87.50 on 10/16/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 28.06 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,085,708 | 26,440,962 | 10,602,054 | 10,970,335 | 4,299,595 |
| Shares Outstanding, K | 37,457 | 194,863 | 273,672 | 683,510 | 160,313 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 1,771,800,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 498,230,000 | 705,760,000 | 238,100,000 |
| Last Quarter Sales | 155,330,000 | 1,149,000,000 | 434,410,000 | 1,293,200,000 | 485,000,000 |
| Last Quarter Net Income | 31,860,000 | 277,000,000 | 75,390,000 | 231,730,000 | 16,000,000 |
| 60-Month Beta | 0.49 | 0.69 | 0.84 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 08/06/24 | 1.80 on 10/30/24 | 0.28 on 08/05/24 | 0.34 on 08/08/24 | 0.26 on 08/08/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/04/24 | 11/14/24 | 11/07/24 |
| Most Recent Dividend | 0.465 on 08/16/24 | 0.765 on 08/13/24 | 0.326 on 08/12/24 | 0.213 on 04/26/24 | 0.090 on 08/22/24 |
| Next Ex-Dividends Date | 08/16/24 | 11/12/24 | 08/12/24 | 04/26/24 | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.76 | 27.66 | 21.27 | 13.55 | 34.56 |