Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | ELV | COR | ICLR | VTRS |
| Company | Avantor Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.00 | 547.00 | 222.38 | 315.89 | 11.00 |
| High | 25.07 | 547.98 | 222.54 | 321.45 | 11.21 |
| Low | 24.83 | 541.18 | 219.77 | 315.23 | 10.98 |
| Last | 24.93 | 541.62 | 221.00 | 318.72 | 11.07 |
| Change | -0.06 | -6.09 | -1.12 | +4.00 | +0.09 |
| % Change | -0.24% | -1.11% | -0.50% | +1.27% | +0.82% |
| Volume | 2,706,301 | 529,653 | 856,880 | 358,620 | 11,295,237 |
| 20-Day Average Volume | 5,174,760 | 829,598 | 1,417,939 | 552,421 | 9,046,937 |
| Previous Close | 24.99 | 547.71 | 222.12 | 314.72 | 10.98 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.75 | 535.37 | 228.42 | 310.30 | 11.43 |
| 20-Day Raw Stochastic | 59.19% | 78.10% | 5.68% | 85.58% | 15.65% |
| 20-Day Relative Strength | 51.26% | 60.06% | 32.97% | 54.56% | 41.26% |
| Weighted Alpha | +23.18 | +24.15 | +25.54 | +51.08 | +16.25 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 05/13/24 | +0.53% since 05/13/24 | -0.86% since 05/13/24 | +2.98% since 05/13/24 | -2.55% since 05/13/24 |
| Low | 24.32 on 05/14/24 | 533.54 on 05/14/24 | 219.77 on 05/20/24 | 310.44 on 05/14/24 | 10.89 on 05/17/24 |
| High | 25.48 on 05/15/24 | 547.99 on 05/17/24 | 223.71 on 05/14/24 | 322.59 on 05/16/24 | 11.48 on 05/14/24 |
| 1-Month | |||||
| %Chg | +3.44% since 04/19/24 | +1.92% since 04/19/24 | -7.58% since 04/19/24 | +10.58% since 04/19/24 | -1.60% since 04/19/24 |
| Low | 23.40 on 04/26/24 | 518.90 on 05/03/24 | 219.77 on 05/20/24 | 288.23 on 04/22/24 | 10.89 on 05/17/24 |
| High | 25.99 on 04/24/24 | 547.99 on 05/17/24 | 241.36 on 04/26/24 | 322.59 on 05/16/24 | 12.04 on 05/08/24 |
| 3-Month | |||||
| %Chg | +3.66% since 02/20/24 | +6.43% since 02/20/24 | -4.89% since 02/20/24 | +12.43% since 02/20/24 | -16.39% since 02/20/24 |
| Low | 23.40 on 04/26/24 | 492.06 on 03/01/24 | 219.77 on 05/20/24 | 277.21 on 02/21/24 | 10.89 on 05/17/24 |
| High | 26.16 on 03/25/24 | 547.99 on 05/17/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +28.24% since 11/20/23 | +16.38% since 11/20/23 | +12.79% since 11/20/23 | +18.04% since 11/20/23 | +16.90% since 11/20/23 |
| Low | 19.49 on 11/21/23 | 449.02 on 01/18/24 | 195.83 on 12/14/23 | 244.59 on 01/17/24 | 9.08 on 11/30/23 |
| High | 26.16 on 03/25/24 | 547.99 on 05/17/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,974,858 | 127,297,664 | 44,302,276 | 25,962,828 | 13,073,622 |
| Shares Outstanding, K | 679,266 | 232,418 | 199,452 | 82,495 | 1,190,676 |
| Annual Sales | 6,967,200,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 15,426,900,000 |
| Annual Net Income | 321,100,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 54,700,000 |
| Last Quarter Sales | 1,679,800,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 3,663,400,000 |
| Last Quarter Net Income | 60,400,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 113,900,000 |
| 60-Month Beta | 1.36 | 0.79 | 0.47 | 1.18 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/26/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.67 on 05/09/24 |
| Latest Earnings Date | 04/26/24 | 04/18/24 | 05/01/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 15.86 | 17.25 | 24.60 | 3.92 |