Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | INVH | ESS | MAA |
| Company | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.39 | 64.28 | 34.24 | 257.45 | 130.72 |
| High | 193.15 | 65.07 | 34.83 | 260.28 | 133.84 |
| Low | 190.00 | 63.82 | 34.03 | 256.22 | 129.96 |
| Last | 192.68 | 65.03 | 34.79 | 259.79 | 133.71 |
| Change | +2.70 | +1.13 | +0.76 | +4.19 | +3.85 |
| % Change | +1.42% | +1.77% | +2.23% | +1.64% | +2.96% |
| Volume | 1,495,000 | 4,933,500 | 3,823,900 | 489,300 | 1,523,400 |
| 20-Day Average Volume | 553,990 | 1,747,180 | 2,809,115 | 293,675 | 618,740 |
| Previous Close | 189.98 | 63.90 | 34.03 | 255.60 | 129.86 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.45 | 66.14 | 34.80 | 259.62 | 134.71 |
| 20-Day Raw Stochastic | 44.75% | 44.22% | 55.70% | 52.47% | 56.98% |
| 20-Day Relative Strength | 51.93% | 51.18% | 51.93% | 56.59% | 52.21% |
| Weighted Alpha | +8.50 | +5.79 | +2.70 | +17.08 | -7.79 |
| Today's Opinion | 80% Buy | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 40% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/23/24 | -0.54% since 05/23/24 | +0.78% since 05/23/24 | +0.71% since 05/23/24 | +0.59% since 05/23/24 |
| Low | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 33.52 on 05/29/24 | 249.46 on 05/29/24 | 126.77 on 05/29/24 |
| High | 196.94 on 05/28/24 | 66.05 on 05/28/24 | 34.83 on 05/31/24 | 261.57 on 05/28/24 | 134.33 on 05/28/24 |
| 1-Month | |||||
| %Chg | +1.64% since 04/30/24 | +0.98% since 04/30/24 | +1.73% since 04/30/24 | +5.50% since 04/30/24 | +2.85% since 04/30/24 |
| Low | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 | 126.77 on 05/29/24 |
| High | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 | 138.95 on 05/15/24 |
| 3-Month | |||||
| %Chg | +8.84% since 02/29/24 | +8.01% since 02/29/24 | +2.11% since 02/29/24 | +12.27% since 02/29/24 | +6.39% since 02/29/24 |
| Low | 174.46 on 03/01/24 | 59.19 on 03/01/24 | 32.89 on 04/17/24 | 226.84 on 03/01/24 | 123.73 on 04/16/24 |
| High | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 | 138.95 on 05/15/24 |
| 6-Month | |||||
| %Chg | +12.79% since 11/29/23 | +14.93% since 11/29/23 | +5.55% since 11/29/23 | +22.41% since 11/29/23 | +7.95% since 11/29/23 |
| Low | 169.37 on 02/13/24 | 56.40 on 11/30/23 | 31.98 on 02/13/24 | 211.35 on 11/30/23 | 121.51 on 02/13/24 |
| High | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,396,398 | 24,682,396 | 21,310,128 | 16,680,855 | 15,620,804 |
| Shares Outstanding, K | 142,186 | 379,554 | 612,536 | 64,209 | 116,826 |
| Annual Sales | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 | 543,620,000 |
| Last Quarter Net Income | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 | 143,750,000 |
| 60-Month Beta | 0.90 | 0.82 | 0.95 | 0.79 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 | 1.22 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 07/25/24 | 07/24/24 | 07/25/24 | 07/24/24 |
| Most Recent Dividend | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 06/28/24 | 03/22/24 | 03/27/24 | 06/28/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 16.68 | 18.91 | 16.80 | 14.25 |