Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | TDG | HEI | HEI.A | TDY |
| Company | Aerovironment Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 199.77 | 1,356.53 | 217.77 | 176.48 | 402.40 |
| High | 200.39 | 1,363.66 | 218.22 | 176.48 | 403.60 |
| Low | 197.10 | 1,310.75 | 211.92 | 170.46 | 394.28 |
| Last | 198.80 | 1,317.94 | 212.05 | 170.66 | 394.95 |
| Change | -0.97 | -32.37 | -5.26 | -4.58 | -7.54 |
| % Change | -0.49% | -2.40% | -2.42% | -2.61% | -1.87% |
| Volume | 203,600 | 202,700 | 530,100 | 409,100 | 233,600 |
| 20-Day Average Volume | 325,310 | 236,735 | 336,680 | 293,955 | 247,810 |
| Previous Close | 199.77 | 1,350.31 | 217.31 | 175.24 | 402.49 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 185.93 | 1,300.89 | 212.49 | 170.36 | 395.94 |
| 20-Day Raw Stochastic | 96.38% | 63.03% | 46.07% | 48.08% | 48.07% |
| 20-Day Relative Strength | 76.60% | 59.32% | 57.95% | 57.84% | 45.78% |
| Weighted Alpha | +102.00 | +68.21 | +34.27 | +35.97 | -3.01 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/20/24 | +0.39% since 05/20/24 | -1.37% since 05/20/24 | -1.87% since 05/20/24 | -3.09% since 05/20/24 |
| Low | 195.04 on 05/21/24 | 1,306.74 on 05/21/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 394.28 on 05/28/24 |
| High | 200.39 on 05/28/24 | 1,363.66 on 05/28/24 | 219.35 on 05/23/24 | 176.48 on 05/28/24 | 412.69 on 05/22/24 |
| 1-Month | |||||
| %Chg | +25.75% since 04/26/24 | +4.67% since 04/26/24 | +2.71% since 04/26/24 | +2.36% since 04/26/24 | +5.42% since 04/26/24 |
| Low | 156.47 on 04/30/24 | 1,240.00 on 05/07/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 375.94 on 04/29/24 |
| High | 200.39 on 05/28/24 | 1,363.66 on 05/28/24 | 219.35 on 05/23/24 | 176.48 on 05/28/24 | 412.69 on 05/22/24 |
| 3-Month | |||||
| %Chg | +57.02% since 02/28/24 | +12.45% since 02/28/24 | +11.57% since 02/28/24 | +11.42% since 02/28/24 | -7.16% since 02/28/24 |
| Low | 125.44 on 02/29/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 200.39 on 05/28/24 | 1,363.66 on 05/28/24 | 219.35 on 05/23/24 | 176.48 on 05/28/24 | 432.80 on 03/28/24 |
| 6-Month | |||||
| %Chg | +46.65% since 11/28/23 | +37.83% since 11/28/23 | +24.38% since 11/28/23 | +24.56% since 11/28/23 | -0.02% since 11/28/23 |
| Low | 116.51 on 01/08/24 | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 200.39 on 05/28/24 | 1,363.66 on 05/28/24 | 219.35 on 05/23/24 | 176.48 on 05/28/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,620,727 | 75,560,648 | 30,067,878 | 24,246,904 | 19,070,378 |
| Shares Outstanding, K | 28,136 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 540,540,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -176,210,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 186,580,000 | 1,919,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 13,890,000 | 403,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 0.44 | 1.39 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/04/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 06/25/24 | 05/07/24 | 05/28/24 | 05/28/24 | 04/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.93 | 47.04 | 67.67 | 54.64 | 20.34 |