Activision Blizzard (ATVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATVI | EA | TTWO | HAS | MAT |
Company | Activision Blizzard | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 94.48 | 127.43 | 146.55 | 60.55 | 18.86 |
High | 94.54 | 128.13 | 146.91 | 61.11 | 18.98 |
Low | 94.31 | 126.57 | 145.46 | 60.10 | 18.77 |
Last | 94.42 | 127.71 | 145.36 | 60.83 | 18.91 |
Change | -0.05 | +0.57 | -0.52 | +0.74 | +0.25 |
% Change | -0.05% | +0.45% | -0.36% | +1.23% | +1.34% |
Volume | 7,323,400 | 304,832 | 434,754 | 157,553 | 633,245 |
20-Day Average Volume | 8,110,075 | 1,820,585 | 1,307,662 | 1,647,363 | 2,986,102 |
Previous Close | 94.47 | 127.14 | 145.88 | 60.09 | 18.66 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.54 | 127.63 | 144.06 | 60.13 | 18.50 |
20-Day Raw Stochastic | 94.72% | 45.98% | 71.96% | 55.55% | 45.58% |
20-Day Relative Strength | 68.85% | 45.45% | 48.67% | 58.84% | 51.46% |
Weighted Alpha | +32.20 | -0.33 | +3.01 | +7.23 | -0.39 |
Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 88% Buy | 40% Sell |
Previous Opinion | 100% Buy | 80% Sell | 72% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.80% since 10/05/23 | -2.00% since 05/06/24 | -1.59% since 05/06/24 | +0.13% since 05/06/24 | +1.23% since 05/06/24 |
Low | 93.94 on 10/06/23 | 124.92 on 05/09/24 | 144.88 on 05/10/24 | 59.71 on 05/10/24 | 18.59 on 05/08/24 |
High | 94.57 on 10/11/23 | 131.52 on 05/08/24 | 148.72 on 05/07/24 | 61.72 on 05/08/24 | 19.04 on 05/09/24 |
1-Month | |||||
%Chg | +2.49% since 09/12/23 | +0.05% since 04/12/24 | -0.88% since 04/12/24 | +9.30% since 04/12/24 | +2.55% since 04/12/24 |
Low | 91.73 on 09/15/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 |
High | 94.57 on 10/11/23 | 131.52 on 05/08/24 | 148.72 on 05/07/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
3-Month | |||||
%Chg | +4.91% since 07/12/23 | -7.95% since 02/13/24 | -4.90% since 02/13/24 | +20.53% since 02/13/24 | +0.32% since 02/13/24 |
Low | 89.44 on 07/13/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 48.63 on 02/26/24 | 17.92 on 05/01/24 |
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 157.43 on 02/15/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
6-Month | |||||
%Chg | +11.15% since 04/12/23 | -3.56% since 11/13/23 | -2.74% since 11/13/23 | +42.23% since 11/13/23 | +3.62% since 11/13/23 |
Low | 73.61 on 05/04/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 43.74 on 11/21/23 | 16.98 on 01/17/24 |
High | 94.57 on 10/11/23 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,289,464 | 33,990,880 | 24,885,084 | 8,365,490 | 6,420,906 |
Shares Outstanding, K | 786,798 | 267,350 | 170,586 | 139,216 | 344,100 |
Annual Sales | 7,528,000,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 |
Annual Net Income | 1,513,000,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 |
Last Quarter Sales | 2,207,000,000 | 1,945,000,000 | 1,366,300,000 | 757,300,000 | 809,510,000 |
Last Quarter Net Income | 587,000,000 | 290,000,000 | -91,600,000 | 58,200,000 | -28,280,000 |
60-Month Beta | 0.44 | 0.78 | 0.75 | 0.67 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/19/23 | 1.37 on 05/07/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
Latest Earnings Date | 11/06/23 | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 |
Most Recent Dividend | 0.990 on 08/01/23 | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | 08/01/23 | 05/29/24 | N/A | 04/30/24 | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 25.46 | 24.54 | 93.99 | 19.56 | 13.29 |