Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | GXO | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 14.64 | 148.32 | 256.99 | 52.75 | 5.38 |
| High | 14.97 | 149.57 | 257.41 | 54.01 | 5.55 |
| Low | 14.63 | 147.80 | 255.61 | 52.53 | 5.38 |
| Last | 14.74 | 148.72 | 255.60 | 53.61 | 5.47 |
| Change | +0.13 | -0.52 | -1.65 | +0.98 | +0.03 |
| % Change | +0.89% | -0.35% | -0.64% | +1.86% | +0.55% |
| Volume | 126,263 | 719,835 | 402,030 | 240,827 | 56,782 |
| 20-Day Average Volume | 482,747 | 2,925,010 | 1,203,353 | 730,964 | 115,779 |
| Previous Close | 14.61 | 149.24 | 257.25 | 52.63 | 5.44 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.79 | 147.87 | 262.15 | 51.37 | 5.11 |
| 20-Day Raw Stochastic | 67.86% | 53.16% | 1.80% | 90.29% | 89.58% |
| 20-Day Relative Strength | 62.70% | 51.26% | 42.38% | 58.35% | 58.97% |
| Weighted Alpha | -9.99 | -12.28 | +9.68 | -6.54 | -14.77 |
| Today's Opinion | 24% Sell | 80% Sell | 8% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 64% Sell | 24% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/13/24 | -1.13% since 05/13/24 | -4.10% since 05/13/24 | +1.50% since 05/13/24 | +10.61% since 05/13/24 |
| Low | 14.38 on 05/16/24 | 147.38 on 05/16/24 | 255.61 on 05/20/24 | 52.06 on 05/16/24 | 4.94 on 05/14/24 |
| High | 14.97 on 05/20/24 | 153.42 on 05/14/24 | 267.63 on 05/14/24 | 54.16 on 05/14/24 | 5.55 on 05/20/24 |
| 1-Month | |||||
| %Chg | +16.77% since 04/19/24 | +4.30% since 04/19/24 | -4.14% since 04/19/24 | +7.84% since 04/19/24 | +11.05% since 04/19/24 |
| Low | 12.48 on 04/24/24 | 142.56 on 04/22/24 | 255.61 on 05/20/24 | 48.70 on 04/24/24 | 4.83 on 05/10/24 |
| High | 15.84 on 05/07/24 | 153.42 on 05/14/24 | 273.91 on 04/23/24 | 54.16 on 05/14/24 | 5.55 on 05/20/24 |
| 3-Month | |||||
| %Chg | +4.61% since 02/20/24 | +0.18% since 02/20/24 | +6.85% since 02/20/24 | -0.61% since 02/20/24 | -4.28% since 02/20/24 |
| Low | 11.62 on 03/19/24 | 141.35 on 04/17/24 | 238.21 on 02/21/24 | 48.11 on 04/18/24 | 4.83 on 05/10/24 |
| High | 15.84 on 05/07/24 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 54.29 on 02/22/24 | 5.86 on 02/22/24 |
| 6-Month | |||||
| %Chg | -8.38% since 11/20/23 | -0.44% since 11/20/23 | +0.16% since 11/20/23 | -6.89% since 11/20/23 | -10.83% since 11/20/23 |
| Low | 11.62 on 03/19/24 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 4.83 on 05/10/24 |
| High | 17.78 on 12/28/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 7.03 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 960,228 | 127,683,632 | 63,304,336 | 6,285,706 | 255,691 |
| Shares Outstanding, K | 65,724 | 855,559 | 246,081 | 119,432 | 47,002 |
| Annual Sales | 2,070,610,000 | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 1,085,490,000 |
| Annual Net Income | 60,330,000 | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 20,600,000 |
| Last Quarter Sales | 485,520,000 | 21,706,000,000 | 21,738,000,000 | 2,456,000,000 | 184,560,000 |
| Last Quarter Net Income | 8,620,000 | 1,113,000,000 | 879,000,000 | -37,000,000 | -700,000 |
| 60-Month Beta | 0.85 | 1.05 | 1.23 | 1.63 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/06/24 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.45 on 05/07/24 | 0.08 on 05/09/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 06/25/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 18.68 | 14.92 | 20.73 | 11.80 |