Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | EXPD | UHAL | ZTO | TFII |
| Company | Grupo Aeroportuario Del Sureste ADR | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 307.22 | 125.29 | 62.15 | 23.47 | 140.13 |
| High | 311.33 | 126.92 | 63.36 | 23.82 | 143.83 |
| Low | 306.57 | 124.81 | 62.13 | 23.18 | 138.62 |
| Last | 311.25 | 126.81 | 63.29 | 23.77 | 143.41 |
| Change | +3.62 | +1.34 | +0.56 | +0.11 | +2.41 |
| % Change | +1.18% | +1.07% | +0.89% | +0.46% | +1.71% |
| Volume | 23,220 | 1,243,320 | 64,118 | 1,862,279 | 647,594 |
| 20-Day Average Volume | 38,781 | 1,452,416 | 113,241 | 4,083,704 | 265,825 |
| Previous Close | 307.63 | 125.47 | 62.73 | 23.66 | 141.00 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 334.99 | 120.11 | 65.64 | 23.61 | 134.99 |
| 20-Day Raw Stochastic | 22.56% | 98.99% | 26.10% | 65.99% | 96.92% |
| 20-Day Relative Strength | 43.14% | 68.94% | 43.10% | 58.08% | 58.80% |
| Weighted Alpha | +3.62 | +8.84 | +13.44 | -4.95 | +30.02 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | Hold | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 06/03/24 | +4.62% since 06/03/24 | -1.43% since 06/03/24 | +2.72% since 06/03/24 | +9.11% since 06/03/24 |
| Low | 301.39 on 06/04/24 | 120.91 on 06/04/24 | 62.13 on 06/10/24 | 23.11 on 06/05/24 | 132.05 on 06/04/24 |
| High | 335.69 on 06/06/24 | 126.92 on 06/10/24 | 65.85 on 06/06/24 | 24.07 on 06/07/24 | 143.83 on 06/10/24 |
| 1-Month | |||||
| %Chg | -10.71% since 05/10/24 | +7.17% since 05/10/24 | -8.42% since 05/10/24 | +14.00% since 05/10/24 | +4.17% since 05/10/24 |
| Low | 297.95 on 06/03/24 | 116.07 on 05/23/24 | 60.98 on 05/30/24 | 21.15 on 05/13/24 | 130.21 on 05/31/24 |
| High | 356.90 on 05/17/24 | 126.92 on 06/10/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 143.83 on 06/10/24 |
| 3-Month | |||||
| %Chg | +5.83% since 03/08/24 | +4.58% since 03/08/24 | -3.90% since 03/08/24 | +18.02% since 03/08/24 | -3.53% since 03/08/24 |
| Low | 291.16 on 03/11/24 | 111.20 on 05/01/24 | 60.98 on 05/30/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 |
| High | 357.90 on 04/29/24 | 126.92 on 06/10/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +34.22% since 12/08/23 | +5.35% since 12/08/23 | +7.60% since 12/08/23 | +11.54% since 12/08/23 | +24.38% since 12/08/23 |
| Low | 223.63 on 12/13/23 | 111.20 on 05/01/24 | 58.16 on 12/13/23 | 15.90 on 02/05/24 | 111.72 on 12/13/23 |
| High | 357.90 on 04/29/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,228,900 | 17,722,886 | 12,299,972 | 14,356,108 | 11,907,308 |
| Shares Outstanding, K | 30,000 | 141,252 | 196,078 | 606,767 | 84,449 |
| Annual Sales | 1,458,920,000 | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 576,510,000 | 752,880,000 | 628,710,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 438,090,000 | 2,206,680,000 | 1,095,990,000 | 1,379,450,000 | 1,870,820,000 |
| Last Quarter Net Income | 181,610,000 | 169,150,000 | -860,000 | 197,510,000 | 92,850,000 |
| 60-Month Beta | 1.14 | 0.99 | 1.10 | -0.09 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.21 on 04/22/24 | 1.17 on 05/07/24 | -0.05 on 05/29/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 07/22/24 | 05/07/24 | 05/29/24 | 05/15/24 | 07/29/24 |
| Most Recent Dividend | 5.781 on 05/24/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/03/24 | N/A | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 26.59 | 21.13 | 15.79 | 22.91 |