Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 283,834,304
  • Shares Outstanding, K 393,422
  • Annual Sales, $ 30,583 M
  • Annual Income, $ 8,193 M
  • EBIT $ 12,186 M
  • EBITDA $ 13,180 M
  • 60-Month Beta 1.73
  • Price/Sales 9.24
  • Price/Cash Flow 30.76
  • Price/Book 14.13

Options Overview Details

View History
  • Implied Volatility 29.19% ( +1.33%)
  • Historical Volatility 36.63%
  • IV Percentile 4%
  • IV Rank 5.16%
  • IV High 73.49% on 04/08/25
  • IV Low 26.79% on 07/25/25
  • Put/Call Vol Ratio 1.73
  • Today's Volume 38,841
  • Volume Avg (30-Day) 29,716
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 216,093
  • Open Int (30-Day) 173,861

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate 6.28
  • Number of Estimates 3
  • High Estimate 6.57
  • Low Estimate 6.02
  • Prior Year 5.80
  • Growth Rate Est. (year over year) +8.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
691.21 +0.51%
on 07/31/25
826.56 -15.95%
on 07/15/25
-106.68 (-13.31%)
since 06/30/25
3-Month
662.46 +4.87%
on 05/01/25
826.56 -15.95%
on 07/15/25
+26.63 (+3.99%)
since 04/30/25
52-Week
578.51 +20.09%
on 04/07/25
945.05 -26.49%
on 08/21/24
-165.53 (-19.24%)
since 07/30/24

Most Recent Stories

More News
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September...

AMAT : 180.06 (-4.93%)
MRK : 78.12 (-4.44%)
TXN : 181.06 (-4.46%)
ALGN : 129.01 (-36.63%)
$IUXX : 23,218.12 (-0.55%)
AMGN : 295.10 (-2.08%)
PFE : 23.29 (-2.18%)
UNH : 249.56 (-6.19%)
ASML : 694.71 (-3.71%)
ZNU25 : 111-020s (+0.06%)
MSFT : 533.50 (+3.95%)
ESU25 : 6,374.25s (-0.34%)
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini...

AMAT : 180.06 (-4.93%)
MPC : 170.19 (-0.35%)
CSCO : 68.08 (-0.29%)
LNG : 235.88 (+1.11%)
TXN : 181.06 (-4.46%)
$IUXX : 23,218.12 (-0.55%)
COIN : 377.76 (+0.07%)
ASML : 694.71 (-3.71%)
ZNU25 : 111-020s (+0.06%)
OXY : 43.94 (-1.06%)
ESU25 : 6,374.25s (-0.34%)
FANG : 148.66 (-1.55%)
Trade Deals and Earnings Optimism Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 180.06 (-4.93%)
MPC : 170.19 (-0.35%)
CSCO : 68.08 (-0.29%)
LNG : 235.88 (+1.11%)
TXN : 181.06 (-4.46%)
$IUXX : 23,218.12 (-0.55%)
ASML : 694.71 (-3.71%)
ZNU25 : 111-020s (+0.06%)
OXY : 43.94 (-1.06%)
ESU25 : 6,374.25s (-0.34%)
FANG : 148.66 (-1.55%)
GFS : 37.39 (-5.20%)
Stocks Supported by Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures...

AMAT : 180.06 (-4.93%)
MPC : 170.19 (-0.35%)
CSCO : 68.08 (-0.29%)
LNG : 235.88 (+1.11%)
TXN : 181.06 (-4.46%)
$IUXX : 23,218.12 (-0.55%)
ASML : 694.71 (-3.71%)
ZNU25 : 111-020s (+0.06%)
OXY : 43.94 (-1.06%)
ESU25 : 6,374.25s (-0.34%)
FANG : 148.66 (-1.55%)
GFS : 37.39 (-5.20%)
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini...

MSTR : 401.86 (+1.73%)
CVS : 62.10 (-0.32%)
AMAT : 180.06 (-4.93%)
HSIC : 67.65 (-2.77%)
SRPT : 16.42 (-1.97%)
GLXY : 28.42 (-1.68%)
$IUXX : 23,218.12 (-0.55%)
ELV : 283.08 (-3.57%)
UNH : 249.56 (-6.19%)
COIN : 377.76 (+0.07%)
ASML : 694.71 (-3.71%)
ZNU25 : 111-020s (+0.06%)
Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25...

MSTR : 401.86 (+1.73%)
CVS : 62.10 (-0.32%)
AMAT : 180.06 (-4.93%)
SRPT : 16.42 (-1.97%)
$IUXX : 23,218.12 (-0.55%)
ELV : 283.08 (-3.57%)
UNH : 249.56 (-6.19%)
COIN : 377.76 (+0.07%)
ASML : 694.71 (-3.71%)
ZNU25 : 111-020s (+0.06%)
ESU25 : 6,374.25s (-0.34%)
LRCX : 94.84 (-4.29%)
Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25...

CVS : 62.10 (-0.32%)
AMAT : 180.06 (-4.93%)
SRPT : 16.42 (-1.97%)
$IUXX : 23,218.12 (-0.55%)
ELV : 283.08 (-3.57%)
UNH : 249.56 (-6.19%)
ASML : 694.71 (-3.71%)
ZNU25 : 111-020s (+0.06%)
ESU25 : 6,374.25s (-0.34%)
GFS : 37.39 (-5.20%)
LRCX : 94.84 (-4.29%)
DOC : 16.94 (-1.63%)
Low IV Alert: Stocks that Could be Ready to Pop

Market volatility has dropped since the April correction, but with plenty of items on the news front, we could see a volatility spike at any point.

NVDA : 177.87 (-0.78%)
PNC : 190.27 (-1.18%)
USB : 44.96 (-2.01%)
CRCL : 183.52 (-3.66%)
JNJ : 164.74 (-1.51%)
SCHW : 97.73 (-0.85%)
COF : 215.00 (-0.11%)
TSM : 241.62 (-0.53%)
ASML : 694.71 (-3.71%)
ASML Stock Declines 9% After Q2 Earnings: Should You Hold or Fold?

ASML Holding ASML shares have dropped 9.5% since the company reported its second-quarter 2025 results on July 16. ASML net sales grew 23.2% year over year to €7.69 billion, while EPS surged 47.1% to...

NVDA : 177.87 (-0.78%)
INTC : 19.80 (-2.65%)
AMD : 176.31 (-1.78%)
ASML : 694.71 (-3.71%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,159.40 (-2.09%)
UAL : 88.31 (-2.14%)
NQU25 : 23,365.00s (-0.49%)
GPN : 79.95 (-1.83%)
JNJ : 164.74 (-1.51%)
ORCL : 253.77 (+1.26%)
ADM : 54.18 (-1.85%)
ASML : 694.71 (-3.71%)
TSM : 241.62 (-0.53%)
OCDO.LN : 315.900 (+0.99%)
ABT : 126.19 (-1.84%)
ESU25 : 6,374.25s (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global...

See More

Key Turning Points

3rd Resistance Point 733.67
2nd Resistance Point 728.84
1st Resistance Point 725.15
Last Price 694.71
1st Support Level 716.63
2nd Support Level 711.80
3rd Support Level 708.11

See More

52-Week High 945.05
Fibonacci 61.8% 805.03
Fibonacci 50% 761.78
Fibonacci 38.2% 718.53
Last Price 694.71
52-Week Low 578.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar