Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASAN | META | PANW | CRWD | PYPL |
Company | Asana Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 13.45 | 507.02 | 319.97 | 387.30 | 63.60 |
High | 13.45 | 507.02 | 319.97 | 387.30 | 63.60 |
Low | 13.45 | 507.02 | 319.97 | 387.30 | 63.60 |
Last | 13.19 | 507.26 | 319.38 | 388.97 | 62.99 |
Change | -0.13 | -1.58 | -0.41 | +1.60 | -0.44 |
% Change | -0.98% | -0.31% | -0.13% | +0.41% | -0.69% |
Volume | 3,044 | 103,579 | 19,312 | 23,970 | 198,221 |
20-Day Average Volume | 2,050,712 | 10,945,689 | 4,165,210 | 4,968,599 | 10,581,511 |
Previous Close | 13.32 | 508.84 | 319.79 | 387.37 | 63.43 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.10 | 482.04 | 307.71 | 346.41 | 63.76 |
20-Day Raw Stochastic | 20.07% | 88.26% | 87.63% | 96.10% | 36.92% |
20-Day Relative Strength | 40.60% | 61.17% | 59.59% | 67.54% | 48.53% |
Weighted Alpha | -46.85 | +80.05 | +36.83 | +157.50 | -0.95 |
Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.68% since 06/06/24 | +2.69% since 06/06/24 | +8.12% since 06/06/24 | +13.75% since 06/06/24 | -5.10% since 06/06/24 |
Low | 13.19 on 06/11/24 | 490.17 on 06/07/24 | 295.19 on 06/07/24 | 337.13 on 06/07/24 | 62.90 on 06/12/24 |
High | 14.32 on 06/12/24 | 514.01 on 06/12/24 | 320.10 on 06/12/24 | 390.71 on 06/12/24 | 68.30 on 06/07/24 |
1-Month | |||||
%Chg | -13.23% since 05/13/24 | +8.34% since 05/13/24 | +5.86% since 05/13/24 | +21.34% since 05/13/24 | -0.55% since 05/13/24 |
Low | 12.85 on 05/31/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 60.85 on 05/29/24 |
High | 16.32 on 05/14/24 | 514.01 on 06/12/24 | 324.68 on 05/20/24 | 390.71 on 06/12/24 | 68.30 on 06/07/24 |
3-Month | |||||
%Chg | -17.28% since 03/13/24 | +2.31% since 03/13/24 | +10.29% since 03/13/24 | +16.60% since 03/13/24 | +1.84% since 03/13/24 |
Low | 12.85 on 05/31/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 60.85 on 05/29/24 |
High | 16.56 on 03/14/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 390.71 on 06/12/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -32.48% since 12/13/23 | +51.47% since 12/13/23 | +1.95% since 12/13/23 | +53.67% since 12/13/23 | +3.03% since 12/13/23 |
Low | 12.85 on 05/31/24 | 328.64 on 12/14/23 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
High | 21.55 on 12/14/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 390.71 on 06/12/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,038,345 | 1,290,689,920 | 103,548,000 | 93,692,792 | 66,350,700 |
Shares Outstanding, K | 228,104 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
Annual Sales | 652,500,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -257,030,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 172,450,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -63,720,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 1.15 | 1.21 | 1.10 | 1.08 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 05/30/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/30/24 | 07/24/24 | 05/20/24 | 06/04/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.74 | 100.30 | 582.77 | 16.23 |